Nikkei/USD Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38965 | +0.17% | 65 | 38995 | 38795 | Buy |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39040 | +0.14% | 55 | 39075 | 38875 | Buy |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38930 | −0.65% | −255 | 38930 | 38930 | Buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38940 | −0.65% | −255 | 38940 | 38940 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38950 | −0.65% | −255 | 38950 | 38950 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38960 | −0.65% | −255 | 38960 | 38960 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38970 | −0.65% | −255 | 38970 | 38970 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38975 | −0.66% | −260 | 38975 | 38975 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38985 | −0.66% | −260 | 38985 | 38985 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38995 | −0.66% | −260 | 38995 | 38995 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39005 | −0.66% | −260 | 39005 | 39005 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39015 | −0.66% | −260 | 39015 | 39015 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39045 | −0.66% | −260 | 39045 | 39045 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39085 | −0.66% | −260 | 39085 | 39085 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Buy |