Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 67750 | +0.02% | 15 | 67975 | 67220 | Neutral |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68125 | −0.12% | −85 | 68350 | 67710 | Sell |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 68835 | −0.02% | −15 | 68835 | 68835 | Sell |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 69405 | −3.28% | −2355 | 69800 | 68930 | Neutral |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 69935 | −3.34% | −2415 | 69935 | 69500 | Sell |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 70405 | −3.40% | −2475 | 70405 | 70300 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70855 | −3.22% | −2355 | 70855 | 70855 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 72185 | −3.15% | −2345 | 72185 | 72185 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 73695 | −3.15% | −2395 | 73695 | 73695 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 75210 | −3.14% | −2440 | 75210 | 75210 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 76720 | −3.14% | −2490 | 76720 | 76720 | Neutral |