Japanese Yen Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063685 | −0.09% | −0.0000055 | 0.0063780 | 0.0063600 | Sell |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0063950 | −0.09% | −0.0000055 | 0.0064030 | 0.0063865 | Sell |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064280 | −0.09% | −0.0000060 | 0.0064280 | 0.0064280 | Strong sell |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064550 | −0.09% | −0.0000060 | 0.0064645 | 0.0064465 | Sell |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064850 | −0.30% | −0.0000195 | 0.0064850 | 0.0064850 | Sell |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065395 | −0.11% | −0.0000075 | 0.0065395 | 0.0065335 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066200 | −0.18% | −0.0000120 | 0.0066200 | 0.0066200 | Sell |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067095 | −0.30% | −0.0000200 | 0.0067095 | 0.0067095 | Strong sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067780 | −0.30% | −0.0000205 | 0.0067780 | 0.0067780 | Strong sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068480 | −0.31% | −0.0000215 | 0.0068480 | 0.0068480 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069195 | −0.32% | −0.0000220 | 0.0069195 | 0.0069195 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069920 | −0.32% | −0.0000225 | 0.0069920 | 0.0069920 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070520 | −0.33% | −0.0000230 | 0.0070520 | 0.0070520 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071130 | −0.33% | −0.0000235 | 0.0071130 | 0.0071130 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071750 | −0.33% | −0.0000240 | 0.0071750 | 0.0071750 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072380 | −0.34% | −0.0000250 | 0.0072380 | 0.0072380 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073025 | −0.35% | −0.0000255 | 0.0073025 | 0.0073025 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073680 | −0.35% | −0.0000260 | 0.0073680 | 0.0073680 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074345 | −0.36% | −0.0000270 | 0.0074345 | 0.0074345 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075055 | −0.37% | −0.0000275 | 0.0075055 | 0.0075055 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075770 | −0.37% | −0.0000280 | 0.0075770 | 0.0075770 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076475 | −0.38% | −0.0000290 | 0.0076475 | 0.0076475 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077190 | −0.39% | −0.0000300 | 0.0077190 | 0.0077190 | Sell |