Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11654 USDT | +1.92% | 30.431 M | +44.88% | 0.11851 USDT | 0.11317 USDT | 104.177 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11660 USDT | +1.92% | 9.86 M | +37.11% | 0.11864 USDT | 0.11329 USDT | 28.58 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 161.40 KRW | +1.45% | 4.573 M | +120.62% | 164.30 KRW | 157.70 KRW | 15.752 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.116596 USDT | +1.96% | 1.844 M | +27.53% | 0.118620 USDT | 0.113331 USDT | 6.199 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.116928 USDT | +0.59% | 1.816 M | +2.69% | 0.118854 USDT | 0.113581 USDT | 10.733 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1165389 USDT | +1.92% | 679.82 K | +69.13% | 0.1183744 USDT | 0.1131866 USDT | 1.908 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.767 TRY | +1.67% | 599.457 K | +48.91% | 3.831 TRY | 3.670 TRY | 1.031 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.773 TRY | +2.00% | 483.313 K | +35.34% | 3.837 TRY | 3.663 TRY | 1.733 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11665 USDT | +1.98% | 217.463 K | +52.76% | 0.11857 USDT | 0.11336 USDT | 503.873 K | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1167 USD | +1.92% | 208.209 K | +108.76% | 0.1185 USD | 0.1134 USD | 473.285 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000175 BTC | +1.74% | 105.31 K | +54.97% | 0.00000177 BTC | 0.00000171 BTC | 442.116 K | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000174 BTC | +0.58% | 97.433 K | +13.15% | 0.00000177 BTC | 0.00000172 BTC | 401.271 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.10697 EUR | +1.72% | 96.281 K | +74.52% | 0.10887 EUR | 0.10419 EUR | 273.691 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11633598 USD | +1.33% | 92.413 K | +10.56% | 0.11893159 USD | 0.11378307 USD | 401.271 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11662 USDT | +1.98% | 80.926 K | −32.31% | 0.11856 USDT | 0.11334 USDT | 147.752 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1167 USDT | +2.01% | 71.281 K | +136.15% | 0.1184 USDT | 0.1134 USDT | 211.804 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1072 EUR | +2.00% | 60.037 K | +295.45% | 0.1088 EUR | 0.1043 EUR | 155.174 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.5992 BRL | +1.71% | 31.702 K | +52.74% | 0.6086 BRL | 0.5834 BRL | 76.986 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0918 GBP | +1.77% | 19.466 K | +262.16% | 0.0933 GBP | 0.0892 GBP | 49.422 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002027 BNB | +1.86% | 16.59 K | −8.88% | 0.0002045 BNB | 0.0001986 BNB | 34.313 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.116731 USDT | +2.01% | 12.733 K | −5.51% | 0.118454 USDT | 0.113502 USDT | 8.422 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10523 EUR | −4.71% | 7.564 K | +194.18% | 0.10971 EUR | 0.10523 EUR | 64.719 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001730 BTC | 0.00% | 5.885 K | +3713.17% | 0.000001730 BTC | 0.000001730 BTC | 7.291 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11596 USD | −3.49% | 2.792 K | +341.32% | 0.11614 USD | 0.11522 USD | 24.007 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | +1.69% | 2.483 K | −52.47% | 0.11780 USDT | 0.11315 USDT | 5.118 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017526 BTC | +1.72% | 2.13 K | −6.28% | 0.0000017742 BTC | 0.0000017172 BTC | 5.994 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.116394 USDC | +1.68% | 2.11 K | −3.41% | 0.118321 USDC | 0.113907 USDC | 5.973 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017326 BTC | +0.72% | 607 | −60.00% | 0.0000017714 BTC | 0.0000017115 BTC | 3.145 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11050 USDT | −1.80% | 20 | +291.89% | 0.11050 USDT | 0.11050 USDT | 10 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11665 FDUSD | +1.81% | 0 | — | 0.11859 FDUSD | 0.11338 FDUSD | 739.228 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000374192 WETH | +1.34% | — | — | 0.0000374192 WETH | 0.0000365931 WETH | 95.133 K | Sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1162 USD | +2.31% | — | — | 0.1171 USD | 0.1135 USD | 10.994 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1155010816 USDT | −0.73% | — | — | 0.1155010816 USDT | 0.1155010816 USDT | 345 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11656 USDT | +1.87% | — | — | 0.11859 USDT | 0.11331 USDT | 13.008 M | Sell |