Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14728 USDT | +3.92% | 79.572 M | −16.22% | 0.14788 USDT | 0.14133 USDT | 107.184 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14716 USDT | +3.82% | 30.914 M | −1.14% | 0.14774 USDT | 0.14125 USDT | 35.118 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 205.30 KRW | +3.17% | 14.797 M | −33.53% | 206.00 KRW | 198.00 KRW | 32.912 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.147250 USDT | +3.87% | 4.738 M | −21.99% | 0.147620 USDT | 0.141250 USDT | 5.081 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.147296 USDT | +1.99% | 2.094 M | +4.04% | 0.147889 USDT | 0.140552 USDT | 7.242 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1474790 USDT | +4.06% | 1.435 M | +4.56% | 0.1476974 USDT | 0.1413104 USDT | 1.242 M | Strong buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.747 TRY | +3.71% | 1.192 M | −33.05% | 4.761 TRY | 4.563 TRY | 615.936 K | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1473 USD | +4.03% | 911.283 K | −23.36% | 0.1475 USD | 0.1414 USD | 1.096 M | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.754 TRY | +3.96% | 893.994 K | −24.76% | 4.770 TRY | 4.560 TRY | 937.569 K | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14750 USDT | +4.11% | 875.964 K | +0.94% | 0.14772 USDT | 0.14128 USDT | 973.002 K | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000214 BTC | +2.39% | 442.843 K | −49.48% | 0.00000216 BTC | 0.00000209 BTC | 708.509 K | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.14684055 USD | +3.67% | 405.68 K | −48.87% | 0.14727480 USD | 0.14161481 USD | 672.283 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.14722 USDT | +3.91% | 339.488 K | −23.61% | 0.14760 USDT | 0.14127 USDT | 411.887 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1476 USDT | +4.46% | 226.341 K | −32.60% | 0.1476 USDT | 0.1415 USDT | 362.165 K | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1356 EUR | +4.07% | 191.626 K | −14.83% | 0.1357 EUR | 0.1305 EUR | 385.939 K | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000214 BTC | +2.39% | 121.212 K | −36.93% | 0.00000216 BTC | 0.00000208 BTC | 197.864 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002427 BNB | +3.23% | 106.648 K | −9.67% | 0.0002430 BNB | 0.0002354 BNB | 97.439 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.13559 EUR | +3.84% | 94.076 K | −48.91% | 0.13598 EUR | 0.13020 EUR | 112.505 K | Strong buy |
CHZBRLChiliz / BRL | BINANCE | 0.7770 BRL | +3.84% | 69.932 K | −7.10% | 0.7774 BRL | 0.7461 BRL | 69.189 K | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1154 GBP | +3.96% | 52.824 K | −18.63% | 0.1157 GBP | 0.1117 GBP | 94.441 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.147187 USDT | +4.01% | 38.746 K | +24.56% | 0.147187 USDT | 0.141275 USDT | 5.796 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14701 USDC | +1.86% | 33.631 K | −45.40% | 0.14714 USDC | 0.14191 USDC | 98.026 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14596 USD | +3.83% | 22.107 K | +22.58% | 0.14596 USD | 0.14459 USD | 1.518 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021365 BTC | +2.19% | 8.745 K | +172.60% | 0.0000021554 BTC | 0.0000020776 BTC | 47.467 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021470 BTC | +2.67% | 8.487 K | −32.16% | 0.0000021612 BTC | 0.0000020894 BTC | 10.994 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.13242 EUR | +0.97% | 8.049 K | −31.42% | 0.13242 EUR | 0.13204 EUR | 10.772 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1473119609 USD | +3.87% | 7.637 K | −28.24% | 0.1476777957 USD | 0.1415785380 USD | 10.465 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14748 USDT | +4.37% | 7.323 K | +247.93% | 0.14806 USDT | 0.14220 USDT | 11.351 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002070 BTC | −2.82% | 3.088 K | +24.95% | 0.000002070 BTC | 0.000002070 BTC | 590 | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021366 BTC | +2.44% | 2.852 K | +1.31% | 0.0000021642 BTC | 0.0000020800 BTC | 1.776 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.146899 USDC | +4.08% | 2.651 K | −6.46% | 0.146899 USDC | 0.141138 USDC | 1.749 K | Strong buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14719 FDUSD | +3.74% | 0 | — | 0.14770 FDUSD | 0.14151 FDUSD | 255.393 K | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1437 USD | +0.75% | — | — | 0.1437 USD | 0.1423 USD | 5.303 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000382190 WETH | +1.25% | — | — | 0.0000382190 WETH | 0.0000377426 WETH | 36.798 K | Neutral |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.321 WCRO | +1.81% | — | — | 1.321 WCRO | 1.298 WCRO | 575 | Buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.146 USD | +2.58% | — | — | 0.146 USD | 0.142 USD | 83 | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1438491750 USDT | −2.99% | — | — | 0.1438491750 USDT | 0.1438491750 USDT | 1.28 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14725 USDT | +3.95% | — | — | 0.14771 USDT | 0.14128 USDT | 13.191 M | Strong buy |