Wheat Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 622'4 | −0.64% | −4'0 | 627'6 | 622'2 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 642'0 | −0.73% | −4'6 | 647'4 | 641'6 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 667'2 | −0.63% | −4'2 | 671'4 | 666'4 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 685'4 | −0.65% | −4'4 | 688'4 | 685'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 694'2 | −0.61% | −4'2 | 696'6 | 693'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 691'6 | −0.54% | −3'6 | 693'2 | 691'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 698'4 | +1.05% | 7'2 | 703'2 | 690'0 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 707'4 | +1.04% | 7'2 | 710'0 | 700'2 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'0 | +0.85% | 6'0 | 710'0 | 710'0 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 706'2 | +0.75% | 5'2 | 706'2 | 706'2 | Neutral |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 681'2 | +0.74% | 5'0 | 681'2 | 681'2 | Buy |