Wheat Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 619'2 | −1.16% | −7'2 | 627'6 | 618'2 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 639'0 | −1.20% | −7'6 | 647'4 | 638'0 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 663'6 | −1.15% | −7'6 | 671'4 | 663'2 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 683'2 | −0.98% | −6'6 | 688'4 | 682'6 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 691'4 | −1.00% | −7'0 | 696'6 | 691'4 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 689'0 | −0.93% | −6'4 | 693'2 | 689'0 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 693'0 | −0.79% | −5'4 | 693'0 | 693'0 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 701'0 | −0.92% | −6'4 | 701'0 | 701'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'0 | +0.85% | 6'0 | 710'0 | 710'0 | Neutral |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 702'6 | −0.50% | −3'4 | 702'6 | 702'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 681'2 | +0.74% | 5'0 | 681'2 | 681'2 | Buy |