Soybean Futures (Nov 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1185'2 | +0.62% | 7'2 | 1185'6 | 1176'4 | Sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1177'4 | +0.49% | 5'6 | 1177'4 | 1169'6 | Sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1152'4 | +0.37% | 4'2 | 1152'6 | 1145'2 | Sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1154'6 | +0.28% | 3'2 | 1155'4 | 1147'4 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1168'0 | +0.28% | 3'2 | 1169'0 | 1161'2 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1171'6 | +0.36% | 4'2 | 1172'0 | 1164'6 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'2 | +0.41% | 4'6 | 1177'2 | 1170'0 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1183'0 | +0.36% | 4'2 | 1183'0 | 1175'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1173'0 | −0.40% | −4'6 | 1175'0 | 1172'2 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1150'4 | −0.41% | −4'6 | 1152'4 | 1150'4 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1145'4 | +0.26% | 3'0 | 1145'4 | 1140'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1151'2 | −0.35% | −4'0 | 1151'2 | 1151'2 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1150'2 | −0.35% | −4'0 | 1151'0 | 1150'2 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1153'2 | −0.35% | −4'0 | 1153'2 | 1153'2 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1159'2 | −0.32% | −3'6 | 1159'2 | 1159'2 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1153'2 | −0.32% | −3'6 | 1153'2 | 1153'2 | Strong sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1132'0 | −0.33% | −3'6 | 1132'0 | 1132'0 | Strong sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1123'4 | −0.33% | −3'6 | 1123'4 | 1123'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1123'6 | −0.33% | −3'6 | 1123'6 | 1123'6 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1087'4 | −0.34% | −3'6 | 1087'4 | 1087'4 | Sell |