Soybean Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1190'2 | +0.17% | 2'0 | 1192'4 | 1187'6 | Sell |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1184'0 | +0.11% | 1'2 | 1185'0 | 1182'0 | Sell |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1158'6 | +0.04% | 0'4 | 1159'2 | 1157'0 | Sell |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1159'4 | +0.06% | 0'6 | 1160'0 | 1157'0 | Sell |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'2 | +0.04% | 0'4 | 1172'2 | 1169'6 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1173'0 | 0.00% | 0'0 | 1173'0 | 1171'0 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1176'6 | −0.08% | −1'0 | 1176'6 | 1176'2 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1182'4 | −0.06% | −0'6 | 1182'4 | 1182'0 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1177'6 | +0.02% | 0'2 | 1177'6 | 1177'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1155'2 | +0.02% | 0'2 | 1155'2 | 1155'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1145'0 | −0.13% | −1'4 | 1145'0 | 1145'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1155'2 | 0.00% | 0'0 | 1155'2 | 1155'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1154'2 | 0.00% | 0'0 | 1154'2 | 1154'2 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1157'2 | 0.00% | 0'0 | 1157'2 | 1157'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1163'0 | 0.00% | 0'0 | 1163'0 | 1163'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1157'0 | 0.00% | 0'0 | 1157'0 | 1157'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1135'6 | 0.00% | 0'0 | 1135'6 | 1135'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1127'2 | −0.04% | −0'4 | 1127'2 | 1127'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1127'4 | −0.04% | −0'4 | 1127'4 | 1127'4 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'2 | −0.05% | −0'4 | 1091'2 | 1091'2 | Sell |