Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67430.00 USDT | +0.17% | 2.267 B | +24.34% | 67624.89 USDT | 66905.00 USDT | 4.04 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 67437.60 USDT | +0.19% | 1.396 B | +29.39% | 67617.00 USDT | 66894.79 USDT | 2.856 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 67429.99 USDT | +0.17% | 1.326 B | +31.74% | 67624.89 USDT | 66905.00 USDT | 3.318 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67430.00 USDT | +1.83% | 1.104 B | +28.32% | 67624.89 USDT | 66161.27 USDT | 7.139 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67404.09 USDT | +0.11% | 708.664 M | +46.53% | 67622.46 USDT | 67120.03 USDT | 1.067 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 67448.1 USDT | +0.21% | 620.212 M | +6.32% | 67606.7 USDT | 66892.4 USDT | 1.362 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67420.74 USDT | +0.14% | 499.23 M | −14.04% | 67582.79 USDT | 66944.75 USDT | 1.426 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 67401.8 USDT | +0.11% | 423.303 M | +55.07% | 67586.2 USDT | 66900.0 USDT | 315 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 67436.60 USDT | +0.19% | 319.958 M | +6.25% | 67605.90 USDT | 66900.39 USDT | 919 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67410.4 USDT | +0.15% | 162.7 M | +23.35% | 67604.0 USDT | 66903.2 USDT | 245 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67404.63 USDT | +1.79% | 81.1 M | +17.39% | 67607.60 USDT | 66169.01 USDT | 516 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 67424.37 USDT | +0.15% | 30.551 M | +2.05% | 67612.80 USDT | 66907.73 USDT | 52 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 67446.27 USDT | +0.21% | 29.993 M | +46.19% | 67607.87 USDT | 66892.88 USDT | 55 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67410.74 USDT | +0.13% | 23.321 M | +24.06% | 67598.91 USDT | 66915.01 USDT | 94 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 67426.31 USDT | +0.13% | 20.871 M | +40.17% | 67599.67 USDT | 66916.70 USDT | 36 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67413.4 USDT | +0.11% | 20.137 M | +68.97% | 67591.2 USDT | 66947.6 USDT | 35 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67356.16 USDT | +0.07% | 17.827 M | +16.25% | 67599.99 USDT | 66913.95 USDT | 44 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67262.00 USDT | +0.03% | 5.215 M | +115.71% | 67643.00 USDT | 66716.00 USDT | 15 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67500.47 USDT | +0.16% | 2.346 M | +25.58% | 67705.69 USDT | 66937.42 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 67429.75 USDT | +0.17% | 1.823 M | +55.77% | 67599.62 USDT | 66904.27 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67409 USDT | +0.14% | 1.705 M | +80.16% | 67600 USDT | 66905 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67433.500000 USDT | +0.07% | 164.83 K | +139.23% | 67572.720000 USDT | 66544.050000 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 67917.5618 USDT | +1.32% | 149.857 K | −71.88% | 68007.8915 USDT | 66900.0000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67405.0 USDT | +0.11% | 127.07 K | −22.43% | 67606.0 USDT | 66916.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 67433.23 USDT | +0.18% | 0 | — | 67624.88 USDT | 66905.00 USDT | 668 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67410.12 USDT | +0.11% | — | — | 67601.76 USDT | 66893.44 USDT | 237 | Neutral |