Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61565.94 USDT | +0.57% | 1.583 B | +0.28% | 61806.98 USDT | 61144.33 USDT | 4.181 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61577.15 USDT | +0.61% | 753.15 M | −6.60% | 61811.77 USDT | 61143.90 USDT | 1.599 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61565.94 USDT | −1.14% | 686.624 M | −0.34% | 62760.00 USDT | 60888.00 USDT | 5.833 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61567.80 USDT | +0.57% | 656.815 M | +6.05% | 61806.98 USDT | 61144.34 USDT | 1.929 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61572.6 USDT | +0.61% | 427.626 M | −25.27% | 61810.2 USDT | 61140.1 USDT | 949 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61558.78 USDT | +0.59% | 327.746 M | −17.45% | 61816.86 USDT | 61147.71 USDT | 1.208 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61566.0 USDT | +0.57% | 314.607 M | −6.18% | 61803.0 USDT | 61148.7 USDT | 409 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61569.02 USDT | +0.58% | 302.925 M | −21.68% | 61809.79 USDT | 61145.34 USDT | 648 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61566.5 USDT | +0.58% | 131.438 M | −4.92% | 61812.0 USDT | 61138.8 USDT | 297 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61532.27 USDT | +0.60% | 64.729 M | +7.19% | 61738.67 USDT | 61110.51 USDT | 286 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61571.02 USDT | −1.12% | 51.394 M | −10.38% | 62749.98 USDT | 60883.00 USDT | 378 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61572.41 USDT | +0.59% | 30.553 M | −29.84% | 61798.15 USDT | 61136.68 USDT | 26 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61569.91 USDT | +0.61% | 20.629 M | −40.51% | 61786.90 USDT | 61146.36 USDT | 48 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61565.18 USDT | +0.59% | 19.682 M | +6.56% | 61808.50 USDT | 61138.22 USDT | 43 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61565.93 USDT | +0.70% | 14.43 M | −0.02% | 61782.98 USDT | 61095.05 USDT | 47 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61549.44 USDT | +0.58% | 14.418 M | +4.89% | 61793.41 USDT | 61144.34 USDT | 32 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61570.4 USDT | +0.60% | 11.951 M | +9.42% | 61733.0 USDT | 61146.6 USDT | 12 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61483.00 USDT | +0.68% | 3.543 M | +5.70% | 61860.00 USDT | 60979.00 USDT | 16 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61588.35 USDT | +0.65% | 2.492 M | +45.68% | 61780.30 USDT | 61137.33 USDT | 12 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61514 USDT | +0.48% | 997.679 K | +14.56% | 61790 USDT | 61170 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61964.4530 USDT | +0.79% | 429.377 K | +182.42% | 62083.3140 USDT | 60896.4975 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 61544.06 USDT | +0.64% | 300.058 K | +69.09% | 61740.89 USDT | 61141.06 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61562.0 USDT | +0.59% | 104.64 K | +13.28% | 61792.0 USDT | 61155.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61533.840000 USDT | +0.98% | 6.369 K | −89.60% | 61774.080000 USDT | 61308.620000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61565.94 USDT | +0.59% | 0 | — | 61806.98 USDT | 61144.33 USDT | 589 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61575.79 USDT | +0.61% | — | — | 61801.26 USDT | 61151.32 USDT | 357 | Sell |