Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68166.32 USDT | +0.59% | 832.705 M | −23.38% | 68460.00 USDT | 67367.20 USDT | 8.9 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68166.31 USDT | +0.70% | 455.491 M | −19.80% | 68460.00 USDT | 67371.24 USDT | 6.45 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68160.00 USDT | +0.58% | 368.174 M | −8.72% | 68460.00 USDT | 67367.08 USDT | 3.941 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68157.87 USDT | +0.58% | 312.518 M | −21.59% | 68472.24 USDT | 67372.00 USDT | 3.424 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68195.77 USDT | +0.77% | 308.634 M | −3.73% | 68459.16 USDT | 67386.81 USDT | 4.373 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68169.5 USDT | +0.61% | 169.554 M | −40.02% | 68472.3 USDT | 67380.1 USDT | 1.733 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68163.14 USDT | +0.59% | 156.364 M | −45.17% | 68457.09 USDT | 67378.82 USDT | 1.77 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68171.06 USDT | +0.61% | 122.865 M | −42.80% | 68459.00 USDT | 67379.37 USDT | 1.111 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68180.0 USDT | +0.60% | 60.807 M | −42.84% | 68465.4 USDT | 67382.5 USDT | 707 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68171.2 USDT | +0.60% | 52.081 M | −31.20% | 68472.9 USDT | 67379.1 USDT | 555 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68144.57 USDT | +0.56% | 42.982 M | −11.39% | 68400.00 USDT | 67376.87 USDT | 522 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68181.95 USDT | +0.64% | 19.819 M | −8.81% | 68455.37 USDT | 67410.75 USDT | 213 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68168.85 USDT | +0.61% | 9.727 M | −26.37% | 68473.96 USDT | 67379.47 USDT | 101 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68159.75 USDT | +0.60% | 8.381 M | −18.56% | 68386.00 USDT | 67406.34 USDT | 89 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68185.02 USDT | +0.63% | 6.982 M | −27.62% | 68460.00 USDT | 67393.78 USDT | 73 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68146.86 USDT | +0.56% | 6.719 M | −46.05% | 68466.90 USDT | 67385.32 USDT | 67 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68254.0 USDT | +0.73% | 5.71 M | −0.99% | 68423.9 USDT | 67421.7 USDT | 68 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68169.00 USDT | +0.51% | 1.734 M | −11.73% | 68459.00 USDT | 67227.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68208.89 USDT | +0.52% | 839.609 K | −28.73% | 68433.48 USDT | 67406.55 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68174.99 USDT | +0.61% | 592.63 K | −46.04% | 68443.98 USDT | 67425.11 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68243 USDT | +0.72% | 226.757 K | −59.23% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68171.5 USDT | +0.59% | 128.347 K | +66.58% | 68440.5 USDT | 67395.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 14.656 K | −45.88% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 68154.42 USDT | +0.57% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.065 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68164.81 USDT | +0.60% | — | — | 68493.60 USDT | 67386.55 USDT | 497 | Buy |