Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67662.11 USDT | −0.15% | 884.567 M | +7.34% | 68460.00 USDT | 67367.20 USDT | 11.664 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67672.02 USDT | −0.69% | 488.046 M | +9.40% | 68200.00 USDT | 67558.73 USDT | 1.061 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67665.00 USDT | −0.15% | 405.663 M | +24.20% | 68460.00 USDT | 67367.08 USDT | 5.082 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67672.36 USDT | −0.13% | 354.759 M | +16.24% | 68472.24 USDT | 67372.00 USDT | 4.656 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67678.27 USDT | −0.68% | 299.858 M | −3.78% | 68206.43 USDT | 67553.26 USDT | 433 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67677.15 USDT | −0.13% | 181.793 M | +1.27% | 68457.09 USDT | 67378.82 USDT | 2.455 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67666.2 USDT | −0.14% | 168.686 M | −10.95% | 68472.3 USDT | 67380.1 USDT | 2.141 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67671.51 USDT | −0.13% | 129.671 M | −29.95% | 68459.00 USDT | 67379.37 USDT | 1.47 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67664.9 USDT | −0.16% | 67.259 M | +4.84% | 68465.4 USDT | 67382.5 USDT | 917 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67663.7 USDT | −0.15% | 53.287 M | −6.73% | 68472.9 USDT | 67379.1 USDT | 703 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67664.99 USDT | −0.14% | 48.57 M | +17.97% | 68400.00 USDT | 67376.87 USDT | 628 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67671.43 USDT | −0.12% | 21.014 M | +12.03% | 68455.37 USDT | 67410.75 USDT | 270 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67675.50 USDT | −0.12% | 10.607 M | +6.97% | 68473.96 USDT | 67379.47 USDT | 134 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67607.33 USDT | −0.22% | 9.218 M | +7.51% | 68386.00 USDT | 67406.34 USDT | 119 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67671.27 USDT | −0.14% | 7.488 M | −20.44% | 68466.90 USDT | 67385.32 USDT | 102 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67643.28 USDT | −0.17% | 7.199 M | +8.91% | 68460.00 USDT | 67393.78 USDT | 94 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67701.6 USDT | −0.08% | 6.061 M | +89.83% | 68423.9 USDT | 67421.7 USDT | 79 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67600.00 USDT | −0.33% | 1.706 M | +13.34% | 68459.00 USDT | 67227.00 USDT | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67717.70 USDT | −0.21% | 986.878 K | +82.67% | 68433.48 USDT | 67406.55 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67648.57 USDT | −0.17% | 689.765 K | −3.42% | 68443.98 USDT | 67425.11 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67694 USDT | −0.09% | 230.119 K | −50.37% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67671.5 USDT | −0.15% | 134.882 K | +90.94% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0950 USDT | −0.26% | 15.954 K | −28.81% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67673.190000 USDT | −0.13% | 8.906 K | +0.98% | 68414.650000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67672.02 USDT | −0.14% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.513 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67670.14 USDT | −0.13% | — | — | 68493.60 USDT | 67386.55 USDT | 622 | Buy |