Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69407.64 USDT | −0.19% | 1.191 B | +67.89% | 69590.01 USDT | 69372.78 USDT | 750 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69407.65 USDT | −0.20% | 820.021 M | +78.68% | 69590.01 USDT | 69375.33 USDT | 524 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 69406.24 USDT | −0.20% | 771.897 M | +116.73% | 69581.02 USDT | 69375.44 USDT | 556 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69416.37 USDT | −0.89% | 664.999 M | +48.53% | 70141.10 USDT | 69334.46 USDT | 3.87 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69372.50 USDT | −0.24% | 578.948 M | +6.71% | 69566.81 USDT | 69351.01 USDT | 600 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69404.38 USDT | −0.20% | 281.839 M | +112.82% | 69588.68 USDT | 69373.14 USDT | 172 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 69408.56 USDT | −0.18% | 276.422 M | +12.63% | 69572.79 USDT | 69388.89 USDT | 286 | Buy |
BTCUSDTBitcoin/Tether | OKX | 69413.8 USDT | −0.19% | 267.194 M | +125.47% | 69583.5 USDT | 69376.0 USDT | 251 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 69408.2 USDT | −0.19% | 140.22 M | +156.04% | 69590.4 USDT | 69379.4 USDT | 84 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69413.8 USDT | −0.18% | 73.576 M | +68.86% | 69579.4 USDT | 69373.8 USDT | 54 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69414.92 USDT | −0.92% | 51.892 M | +52.74% | 70123.13 USDT | 69331.47 USDT | 292 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69428.16 USDT | −0.16% | 15.052 M | +161.26% | 69587.20 USDT | 69374.43 USDT | 11 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 69414.72 USDT | −0.19% | 13.897 M | +53.93% | 69585.45 USDT | 69374.19 USDT | 11 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69409.57 USDT | −0.20% | 12.607 M | +48.84% | 69590.61 USDT | 69365.86 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69413.05 USDT | −0.19% | 11.413 M | +43.85% | 69586.97 USDT | 69366.27 USDT | 8 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69420.39 USDT | −0.18% | 9.381 M | +66.54% | 69557.13 USDT | 69400.00 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69400.0 USDT | −0.21% | 7.46 M | +119.10% | 69580.2 USDT | 69400.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69471.00 USDT | −0.07% | 1.573 M | +43.23% | 69630.00 USDT | 69240.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69415.47 USDT | −0.21% | 926.907 K | +68.03% | 69592.20 USDT | 69385.89 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69420.52 USDT | −0.13% | 873.152 K | +33.98% | 69582.24 USDT | 69361.28 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69418 USDT | −0.14% | 422.92 K | +26.66% | 69558 USDT | 69394 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69420.0 USDT | −0.17% | 133.502 K | +13.45% | 69584.0 USDT | 69393.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69100.0000 USDT | −0.14% | 66.682 K | +7.36% | 69799.9990 USDT | 69100.0000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 69460.320000 USDT | +0.31% | 50.241 K | −25.53% | 70057.670000 USDT | 68482.250000 USDT | 1 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 69407.64 USDT | −0.19% | 0 | — | 69586.90 USDT | 69375.33 USDT | 131 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69412.96 USDT | −0.18% | — | — | 69577.79 USDT | 69387.22 USDT | 40 | Buy |