Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68283.66 USDT | +0.76% | 834.743 M | −21.48% | 68460.00 USDT | 67367.20 USDT | 9.067 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68281.44 USDT | +0.87% | 456.04 M | −18.09% | 68460.00 USDT | 67371.24 USDT | 6.553 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68281.45 USDT | +0.76% | 370.129 M | −7.44% | 68460.00 USDT | 67367.08 USDT | 4.023 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68279.19 USDT | +0.76% | 315.122 M | −19.17% | 68472.24 USDT | 67372.00 USDT | 3.495 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68274.96 USDT | +0.89% | 300.976 M | −5.82% | 68459.16 USDT | 67386.81 USDT | 4.392 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68288.8 USDT | +0.78% | 171.342 M | −36.30% | 68472.3 USDT | 67380.1 USDT | 1.773 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68279.20 USDT | +0.76% | 157.45 M | −43.17% | 68457.09 USDT | 67378.82 USDT | 1.806 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68288.50 USDT | +0.78% | 123.378 M | −42.08% | 68459.00 USDT | 67379.37 USDT | 1.137 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68282.1 USDT | +0.75% | 61.098 M | −40.54% | 68465.4 USDT | 67382.5 USDT | 717 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68287.5 USDT | +0.77% | 52.374 M | −29.11% | 68472.9 USDT | 67379.1 USDT | 563 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68251.45 USDT | +0.72% | 43.509 M | −9.42% | 68400.00 USDT | 67376.87 USDT | 531 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68252.00 USDT | +0.74% | 19.665 M | −6.44% | 68455.37 USDT | 67410.75 USDT | 213 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68297.95 USDT | +0.80% | 9.796 M | −23.80% | 68473.96 USDT | 67379.47 USDT | 104 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68298.52 USDT | +0.80% | 8.395 M | −16.60% | 68386.00 USDT | 67406.34 USDT | 91 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68229.99 USDT | +0.70% | 6.97 M | −26.32% | 68460.00 USDT | 67393.78 USDT | 74 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68290.83 USDT | +0.77% | 6.695 M | −44.50% | 68466.90 USDT | 67385.32 USDT | 67 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68254.0 USDT | +0.73% | 5.731 M | +2.87% | 68423.9 USDT | 67421.7 USDT | 69 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68262.00 USDT | +0.65% | 1.746 M | −0.37% | 68459.00 USDT | 67227.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68299.73 USDT | +0.65% | 847.439 K | −18.70% | 68433.48 USDT | 67406.55 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68259.97 USDT | +0.73% | 597.147 K | −44.86% | 68443.98 USDT | 67425.11 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68253 USDT | +0.74% | 226.869 K | −59.21% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68259.0 USDT | +0.72% | 128.984 K | +68.94% | 68440.5 USDT | 67395.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 19.173 K | −29.20% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68414.650000 USDT | +0.96% | 5.017 K | −91.84% | 68414.650000 USDT | 67673.190000 USDT | 0 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 68297.14 USDT | +0.78% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.089 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68280.81 USDT | +0.77% | — | — | 68493.60 USDT | 67386.55 USDT | 499 | Buy |