Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67673.81 USDT | −0.14% | 930.326 M | +17.77% | 68460.00 USDT | 67367.20 USDT | 12.447 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67673.81 USDT | −0.69% | 502.484 M | +15.61% | 68200.00 USDT | 67459.98 USDT | 1.353 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67672.31 USDT | −0.14% | 412.412 M | +29.46% | 68460.00 USDT | 67367.08 USDT | 5.25 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67678.98 USDT | −0.12% | 368.699 M | +25.52% | 68472.24 USDT | 67372.00 USDT | 4.894 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67665.66 USDT | −0.70% | 301.182 M | −3.08% | 68206.43 USDT | 67474.33 USDT | 459 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67673.74 USDT | −0.14% | 192.235 M | +13.07% | 68457.09 USDT | 67378.82 USDT | 2.618 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67683.8 USDT | −0.11% | 171.34 M | −9.94% | 68472.3 USDT | 67380.1 USDT | 2.257 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67679.10 USDT | −0.12% | 130.508 M | −27.52% | 68459.00 USDT | 67379.37 USDT | 1.522 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67679.8 USDT | −0.14% | 71.771 M | +21.36% | 68465.4 USDT | 67382.5 USDT | 986 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67675.8 USDT | −0.13% | 56.341 M | +1.75% | 68472.9 USDT | 67379.1 USDT | 756 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67672.33 USDT | −0.13% | 49.107 M | +22.21% | 68400.00 USDT | 67376.87 USDT | 641 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67656.72 USDT | −0.14% | 21.002 M | +11.97% | 68455.37 USDT | 67410.75 USDT | 273 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67679.75 USDT | −0.11% | 10.927 M | +12.77% | 68473.96 USDT | 67379.47 USDT | 140 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67690.89 USDT | −0.09% | 9.478 M | +14.24% | 68386.00 USDT | 67406.34 USDT | 124 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67681.29 USDT | −0.12% | 7.901 M | −12.08% | 68466.90 USDT | 67385.32 USDT | 109 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67660.73 USDT | −0.15% | 7.6 M | +20.46% | 68460.00 USDT | 67393.78 USDT | 101 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67643.0 USDT | −0.17% | 6.369 M | +102.62% | 68423.9 USDT | 67421.7 USDT | 85 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67703.00 USDT | −0.18% | 1.722 M | +16.39% | 68459.00 USDT | 67227.00 USDT | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67665.86 USDT | −0.28% | 1 M | +94.32% | 68433.48 USDT | 67406.55 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67671.45 USDT | −0.14% | 706.845 K | +10.41% | 68443.98 USDT | 67425.11 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67672 USDT | −0.12% | 237.781 K | −48.71% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67668.5 USDT | −0.15% | 139.351 K | +100.63% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0950 USDT | −0.26% | 15.954 K | −28.81% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67497.340000 USDT | −0.39% | 10.823 K | +22.72% | 68414.650000 USDT | 67497.340000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67673.81 USDT | −0.14% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.646 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67654.20 USDT | −0.15% | — | — | 68493.60 USDT | 67386.55 USDT | 674 | Buy |