Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67378.52 USDT | +0.10% | 2.092 B | +5.07% | 67624.89 USDT | 66905.00 USDT | 5.486 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 67380.38 USDT | +0.10% | 1.332 B | +15.39% | 67617.00 USDT | 66894.79 USDT | 4.068 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 67378.52 USDT | +0.10% | 1.279 B | +16.87% | 67624.89 USDT | 66905.00 USDT | 5.014 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67372.52 USDT | +1.74% | 1.027 B | +10.19% | 67624.89 USDT | 66161.27 USDT | 8.045 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67369.16 USDT | +0.06% | 660.892 M | +23.53% | 67622.46 USDT | 67120.03 USDT | 1.441 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 67389.2 USDT | +0.12% | 572.809 M | −15.02% | 67606.7 USDT | 66892.4 USDT | 2.284 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67378.54 USDT | +0.07% | 455.431 M | −20.12% | 67582.79 USDT | 66944.75 USDT | 1.533 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 67368.3 USDT | +0.06% | 381.911 M | +21.55% | 67586.2 USDT | 66900.0 USDT | 420 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 67374.92 USDT | +0.10% | 320.34 M | +2.98% | 67605.90 USDT | 66900.39 USDT | 1.429 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67376.0 USDT | +0.10% | 146.574 M | −0.53% | 67604.0 USDT | 66903.2 USDT | 326 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67371.40 USDT | +1.74% | 76.706 M | +7.89% | 67607.60 USDT | 66169.01 USDT | 570 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 67373.88 USDT | +0.07% | 28.904 M | −8.89% | 67612.80 USDT | 66907.73 USDT | 68 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 67381.40 USDT | +0.11% | 28.07 M | +23.86% | 67607.87 USDT | 66892.88 USDT | 75 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67380.58 USDT | +0.08% | 23.954 M | +17.21% | 67598.91 USDT | 66915.01 USDT | 144 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67379.5 USDT | +0.06% | 21.603 M | +63.35% | 67591.2 USDT | 66947.6 USDT | 89 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67366.17 USDT | +0.05% | 18.546 M | +7.35% | 67599.67 USDT | 66916.70 USDT | 50 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67362.42 USDT | +0.08% | 16.762 M | +2.30% | 67599.99 USDT | 66913.95 USDT | 61 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67341.00 USDT | +0.15% | 4.808 M | +71.16% | 67643.00 USDT | 66716.00 USDT | 18 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67443.55 USDT | +0.08% | 2.116 M | −2.06% | 67705.69 USDT | 66937.42 USDT | 5 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 67367.08 USDT | +0.08% | 1.666 M | +23.85% | 67599.62 USDT | 66904.27 USDT | 5 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67368 USDT | +0.08% | 1.613 M | +84.56% | 67600 USDT | 66905 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67262.230000 USDT | −0.18% | 165.369 K | +140.01% | 67572.720000 USDT | 66544.050000 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 67762.3580 USDT | +1.08% | 148.438 K | −70.98% | 68007.8915 USDT | 66900.0000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67384.0 USDT | +0.07% | 116.283 K | −29.74% | 67606.0 USDT | 66916.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 67368.76 USDT | +0.08% | 0 | — | 67624.88 USDT | 66905.00 USDT | 906 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67372.81 USDT | +0.06% | — | — | 67601.76 USDT | 66893.44 USDT | 365 | Neutral |