Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67540.00 USDT | +0.34% | 2.292 B | +27.95% | 67624.89 USDT | 66905.00 USDT | 3.821 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 67542.30 USDT | +0.34% | 1.406 B | +32.41% | 67617.00 USDT | 66894.79 USDT | 2.706 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 67539.99 USDT | +0.34% | 1.333 B | +34.68% | 67624.89 USDT | 66905.00 USDT | 3.153 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67540.00 USDT | +2.00% | 1.118 B | +32.85% | 67624.89 USDT | 66161.27 USDT | 6.99 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67537.92 USDT | +0.31% | 713.237 M | +50.11% | 67622.46 USDT | 67120.03 USDT | 1.001 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 67542.8 USDT | +0.35% | 623.639 M | +9.84% | 67606.7 USDT | 66892.4 USDT | 1.165 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67535.80 USDT | +0.31% | 507.216 M | −12.77% | 67582.79 USDT | 66944.75 USDT | 1.403 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 67523.6 USDT | +0.29% | 454.187 M | +86.27% | 67586.2 USDT | 66900.0 USDT | 311 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 67544.90 USDT | +0.35% | 320.716 M | +6.47% | 67605.90 USDT | 66900.39 USDT | 852 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67532.9 USDT | +0.33% | 164.655 M | +26.99% | 67604.0 USDT | 66903.2 USDT | 233 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67538.82 USDT | +2.00% | 81.74 M | +20.02% | 67607.60 USDT | 66169.01 USDT | 506 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 67520.60 USDT | +0.29% | 30.795 M | +3.77% | 67612.80 USDT | 66907.73 USDT | 49 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 67545.80 USDT | +0.36% | 30.233 M | +49.95% | 67607.87 USDT | 66892.88 USDT | 52 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67532.98 USDT | +0.31% | 23.515 M | +30.46% | 67598.91 USDT | 66915.01 USDT | 85 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67534.5 USDT | +0.29% | 22.114 M | +122.33% | 67591.2 USDT | 66947.6 USDT | 35 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 67523.30 USDT | +0.28% | 20.983 M | +42.89% | 67599.67 USDT | 66916.70 USDT | 33 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67528.56 USDT | +0.33% | 17.913 M | +18.12% | 67599.99 USDT | 66913.95 USDT | 42 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67604.00 USDT | +0.54% | 4.848 M | +100.31% | 67643.00 USDT | 66716.00 USDT | 10 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67641.09 USDT | +0.37% | 2.348 M | +24.11% | 67705.69 USDT | 66937.42 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 67526.81 USDT | +0.31% | 1.831 M | +58.78% | 67599.62 USDT | 66904.27 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67541 USDT | +0.34% | 1.714 M | +82.83% | 67600 USDT | 66905 USDT | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67431.480000 USDT | +0.07% | 174.965 K | +199.97% | 67572.720000 USDT | 66544.050000 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 67917.5743 USDT | +1.32% | 152.865 K | −71.17% | 68007.8915 USDT | 66900.0000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67543.5 USDT | +0.31% | 128.803 K | −20.68% | 67606.0 USDT | 66916.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 67540.00 USDT | +0.34% | 0 | — | 67624.88 USDT | 66905.00 USDT | 630 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67527.22 USDT | +0.29% | — | — | 67601.76 USDT | 66893.44 USDT | 207 | Neutral |