Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67480.90 USDT | +0.25% | 1.99 B | −4.17% | 67624.89 USDT | 66905.00 USDT | 6.562 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 67481.80 USDT | +0.25% | 1.249 B | +1.47% | 67617.00 USDT | 66894.79 USDT | 4.792 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 67488.00 USDT | +0.26% | 1.247 B | +7.76% | 67624.89 USDT | 66905.00 USDT | 6.34 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67509.10 USDT | +1.95% | 980.047 M | +0.62% | 67624.89 USDT | 66161.27 USDT | 8.702 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67483.87 USDT | +0.23% | 622.647 M | +7.76% | 67622.46 USDT | 67120.03 USDT | 1.731 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 67479.8 USDT | +0.25% | 557.241 M | −20.65% | 67606.7 USDT | 66892.4 USDT | 2.741 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67475.15 USDT | +0.22% | 425.469 M | −24.35% | 67582.79 USDT | 66944.75 USDT | 1.622 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 67484.6 USDT | +0.24% | 350.489 M | +2.60% | 67586.2 USDT | 66900.0 USDT | 511 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 67476.89 USDT | +0.25% | 314.36 M | −3.66% | 67605.90 USDT | 66900.39 USDT | 1.795 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67490.6 USDT | +0.27% | 137.376 M | −11.45% | 67604.0 USDT | 66903.2 USDT | 390 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67486.96 USDT | +1.92% | 71.577 M | −3.22% | 67607.60 USDT | 66169.01 USDT | 621 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 67500.29 USDT | +0.26% | 27.932 M | −15.16% | 67612.80 USDT | 66907.73 USDT | 85 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 67478.80 USDT | +0.26% | 26.66 M | +11.17% | 67607.87 USDT | 66892.88 USDT | 88 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67480.51 USDT | +0.23% | 23.653 M | +12.02% | 67598.91 USDT | 66915.01 USDT | 158 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67505.2 USDT | +0.25% | 20.751 M | +39.58% | 67591.2 USDT | 66947.6 USDT | 108 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 67486.25 USDT | +0.22% | 17.741 M | −2.06% | 67599.67 USDT | 66916.70 USDT | 60 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67487.99 USDT | +0.27% | 16.267 M | −2.78% | 67599.99 USDT | 66913.95 USDT | 74 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67322.00 USDT | +0.12% | 4.566 M | +42.11% | 67643.00 USDT | 66716.00 USDT | 21 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67504.16 USDT | +0.17% | 2.038 M | −7.73% | 67705.69 USDT | 66937.42 USDT | 6 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67400 USDT | +0.13% | 1.652 M | +94.47% | 67600 USDT | 66905 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 67470.38 USDT | +0.23% | 1.599 M | +13.53% | 67599.62 USDT | 66904.27 USDT | 6 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67262.230000 USDT | −0.18% | 165.369 K | +140.01% | 67572.720000 USDT | 66544.050000 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 67200.0000 USDT | +0.25% | 148.472 K | −70.63% | 68007.8915 USDT | 66900.0000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67477.0 USDT | +0.21% | 110.465 K | −32.78% | 67606.0 USDT | 66916.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 67487.99 USDT | +0.26% | 0 | — | 67624.88 USDT | 66905.00 USDT | 1.04 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67485.41 USDT | +0.23% | — | — | 67601.76 USDT | 66893.44 USDT | 444 | Neutral |