Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68235.00 USDT | +0.69% | 782.4 M | −33.29% | 68320.08 USDT | 67367.20 USDT | 8.037 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68235.00 USDT | +0.80% | 432.367 M | −27.18% | 68320.87 USDT | 67371.24 USDT | 6.026 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68235.01 USDT | +0.69% | 355.595 M | −13.10% | 68320.12 USDT | 67367.08 USDT | 3.658 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68237.15 USDT | +0.83% | 307.702 M | −5.10% | 68328.11 USDT | 67386.81 USDT | 4.355 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68248.98 USDT | +0.72% | 302.617 M | −28.87% | 68330.00 USDT | 67372.00 USDT | 3.196 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 68246.7 USDT | +0.72% | 163.746 M | −48.19% | 68328.3 USDT | 67380.1 USDT | 1.6 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68231.40 USDT | +0.69% | 145.652 M | −52.33% | 68306.54 USDT | 67378.82 USDT | 1.588 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68242.52 USDT | +0.71% | 121.264 M | −44.44% | 68309.41 USDT | 67379.37 USDT | 1.06 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68238.6 USDT | +0.69% | 56.638 M | −54.78% | 68309.2 USDT | 67382.5 USDT | 637 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68246.9 USDT | +0.71% | 50.04 M | −38.47% | 68323.0 USDT | 67379.1 USDT | 513 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68235.77 USDT | +0.70% | 42.641 M | −12.90% | 68291.54 USDT | 67376.87 USDT | 513 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68215.11 USDT | +0.68% | 19.93 M | −10.70% | 68281.25 USDT | 67410.75 USDT | 207 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68270.08 USDT | +0.76% | 9.312 M | −34.22% | 68328.15 USDT | 67379.47 USDT | 94 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68233.44 USDT | +0.71% | 7.883 M | −24.44% | 68255.08 USDT | 67406.34 USDT | 81 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68233.65 USDT | +0.70% | 6.573 M | −36.57% | 68296.10 USDT | 67393.78 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68261.29 USDT | +0.73% | 6.367 M | −60.20% | 68312.95 USDT | 67385.32 USDT | 60 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68208.2 USDT | +0.66% | 5.637 M | −11.91% | 68291.7 USDT | 67421.7 USDT | 66 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68263.00 USDT | +0.65% | 1.733 M | −11.92% | 68350.00 USDT | 67227.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68177.83 USDT | +0.47% | 732.207 K | −48.04% | 68312.00 USDT | 67406.55 USDT | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68212.41 USDT | +0.66% | 557.63 K | −50.39% | 68290.26 USDT | 67425.11 USDT | 5 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68228 USDT | +0.70% | 219.466 K | −62.21% | 68311 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68241.5 USDT | +0.69% | 113.422 K | +37.90% | 68301.5 USDT | 67395.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67899.9990 USDT | −0.35% | 17.908 K | −65.85% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68221.840000 USDT | +0.68% | 3.107 K | −94.94% | 68221.840000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68235.01 USDT | +0.69% | 0 | — | 68320.08 USDT | 67371.24 USDT | 937 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68255.41 USDT | +0.73% | — | — | 68298.65 USDT | 67386.55 USDT | 444 | Buy |