Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67140.00 USDT | +1.31% | 1.326 B | +43.53% | 67245.50 USDT | 66060.31 USDT | 4.161 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67155.51 USDT | +1.33% | 679.399 M | +47.56% | 67253.99 USDT | 66058.89 USDT | 2.376 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67163.29 USDT | +0.41% | 653.161 M | +46.14% | 67243.46 USDT | 65875.27 USDT | 5.4 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67160.00 USDT | +1.32% | 515.581 M | +33.21% | 67243.46 USDT | 66060.31 USDT | 2.612 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 67169.0 USDT | +1.35% | 305.967 M | +60.03% | 67250.0 USDT | 66060.6 USDT | 1.023 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67163.30 USDT | +1.34% | 245.871 M | +51.75% | 67244.01 USDT | 66060.08 USDT | 807 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67174.19 USDT | +0.44% | 161.672 M | +10.25% | 67239.21 USDT | 65882.71 USDT | 1.254 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67154.28 USDT | +1.33% | 136.495 M | −51.14% | 67250.00 USDT | 66061.59 USDT | 551 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67163.1 USDT | +1.34% | 136.141 M | +51.77% | 67246.3 USDT | 66068.7 USDT | 454 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67174.4 USDT | +1.35% | 113.357 M | +57.45% | 67251.5 USDT | 66066.8 USDT | 307 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67126.29 USDT | +1.30% | 46.593 M | +7.54% | 67208.93 USDT | 66093.05 USDT | 137 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67178.52 USDT | +1.33% | 19.072 M | +13.45% | 67268.77 USDT | 66070.51 USDT | 51 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67133.96 USDT | +1.29% | 16.965 M | +55.08% | 67256.52 USDT | 66059.76 USDT | 57 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67161.90 USDT | +1.35% | 16.204 M | +31.93% | 67258.49 USDT | 66048.66 USDT | 43 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67163.91 USDT | +1.40% | 12.811 M | +32.55% | 67175.01 USDT | 66076.41 USDT | 41 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67183.53 USDT | +1.36% | 11.033 M | +32.86% | 67237.12 USDT | 66061.16 USDT | 30 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67159.8 USDT | +1.31% | 5.358 M | +30.95% | 67170.9 USDT | 66085.4 USDT | 9 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66900.00 USDT | +0.78% | 2.871 M | +97.14% | 67154.00 USDT | 65941.00 USDT | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67178.31 USDT | +1.24% | 1.788 M | +57.01% | 67231.88 USDT | 66150.00 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67199.99 USDT | +1.40% | 955.431 K | +21.42% | 67199.99 USDT | 65867.01 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67247 USDT | +1.46% | 457.965 K | −77.94% | 67247 USDT | 66090 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66003.5594 USDT | −0.78% | 314.999 K | +143.17% | 67707.1988 USDT | 65951.5966 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67146.5 USDT | +1.30% | 119.702 K | +64.21% | 67224.5 USDT | 66124.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67221.960000 USDT | +1.36% | 60.789 K | +129.84% | 67221.960000 USDT | 66164.670000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67140.00 USDT | +1.30% | 0 | — | 67245.50 USDT | 66060.31 USDT | 455 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67162.00 USDT | +1.32% | — | — | 67247.34 USDT | 66054.29 USDT | 351 | Buy |