Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67866.2 USDT | −2.45% | 14.042 B | +183.34% | 69600.0 USDT | 67606.2 USDT | 91.308 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 67835.65 USDT | −2.45% | 1.858 B | +146.53% | 69590.01 USDT | 67617.00 USDT | 12.321 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67840.2 USDC | −2.44% | 1.685 B | +201.07% | 69586.1 USDC | 67628.6 USDC | 9.805 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67843.02 USDT | −2.45% | 1.031 B | +109.24% | 69590.01 USDT | 67620.00 USDT | 4.565 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 67803.40 USD | −2.44% | 661.301 M | +396.96% | 69547.82 USD | 67603.07 USD | 4.016 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67835.35 USDT | −2.45% | 579.97 M | +6.86% | 69566.81 USDT | 67703.85 USDT | 2.019 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67842.09 USDT | −2.45% | 493.086 M | +259.54% | 69588.68 USDT | 67645.49 USDT | 3.535 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 95116000 KRW | −2.22% | 179.805 M | +163.46% | 97350000 KRW | 94899000 KRW | 1.39 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 67847.5 USDT | −2.43% | 135.226 M | +208.44% | 69579.4 USDT | 67627.1 USDT | 1.039 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67799.9 USD | −2.48% | 113.451 M | +257.51% | 69558.7 USD | 67650.0 USD | 483 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67803 USD | −2.44% | 100.316 M | +224.76% | 69548 USD | 67616 USD | 737 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 67808.00 USDC | −2.46% | 86.557 M | +315.58% | 69555.55 USDC | 67580.17 USDC | 512 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10693557 JPY | −2.29% | 77.581 M | +236.98% | 10958000 JPY | 10666666 JPY | 682 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67844.36 USDT | −3.16% | 70.023 M | +100.69% | 70123.13 USDT | 67639.92 USDT | 623 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 67810.0 USD | −2.47% | 61.707 M | +59.32% | 69552.0 USD | 67626.0 USD | 494 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95029000 KRW | −2.25% | 51.657 M | +117.08% | 97248000 KRW | 94800000 KRW | 363 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67805.02 USD | −2.44% | 42.867 M | +833.32% | 69550.76 USD | 67600.00 USD | 182 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62920.1 EUR | −2.52% | 36.637 M | +146.42% | 64587.2 EUR | 62800.0 EUR | 96 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68087.7 USDT | −2.70% | 36.328 M | +202.56% | 70016.8 USDT | 67900.0 USDT | 294 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67839.54 USDT | −2.45% | 30.214 M | +390.63% | 69587.20 USDT | 67630.73 USDT | 244 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70390.9 USDT | −2.98% | 29.036 M | +384.75% | 72602.2 USDT | 70226.1 USDT | 236 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62967.20 EUR | −2.43% | 20.053 M | +101.28% | 64588.76 EUR | 62768.68 EUR | 96 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 67835.76 USDT | −2.46% | 19.041 M | +136.90% | 69586.97 USDT | 67612.28 USDT | 142 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67829.02 USDT | −2.47% | 15.181 M | +155.78% | 69557.13 USDT | 67581.87 USDT | 102 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 67828.00000000 USDT | −2.46% | 13.596 M | +303.15% | 69568.00000000 USDT | 67681.00000000 USDT | 122 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62946 EUR | −2.48% | 13.255 M | +75.94% | 64592 EUR | 62786 EUR | 41 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67843.2 USDT | −2.45% | 12.033 M | +243.26% | 69580.2 USDT | 67721.1 USDT | 72 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 67802.18675 USDC | −2.47% | 12.016 M | +105.74% | 69551.41453 USDC | 67695.78462 USDC | 67 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 53253.36 GBP | −2.49% | 11.723 M | +63.24% | 54652.41 GBP | 53050.00 GBP | 59 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 366230 BRL | −2.06% | 11.051 M | +194.75% | 374588 BRL | 365480 BRL | 51 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63010.69 EUR | −2.51% | 10.363 M | +165.83% | 64667.02 EUR | 62834.00 EUR | 56 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 67869.02 USD | −2.44% | 10.316 M | +168.03% | 69594.00 USD | 67670.33 USD | 56 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 75549.43 USD | −0.27% | 7.615 M | +2.63% | 76477.00 USD | 75300.00 USD | 24 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67813.77 USDC | −3.19% | 7.315 M | +27.92% | 70120.02 USDC | 67612.53 USDC | 64 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2206143 TRY | −2.43% | 7.136 M | +94.21% | 2262938 TRY | 2199991 TRY | 24 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 53238.9 GBP | −2.47% | 6.056 M | +391.14% | 54648.3 GBP | 53132.9 GBP | 10 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 63051.65 EUR | −2.50% | 5.783 M | +70.04% | 64679.93 EUR | 62979.12 EUR | 34 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67821.74 USDC | −2.41% | 5.273 M | +378.72% | 69565.15 USDC | 67709.83 USDC | 35 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 67726.00 USD | −2.30% | 5.173 M | +14.41% | 69557.00 USD | 67632.00 USD | 20 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67778.16 USDC | −2.45% | 4.632 M | +1349.17% | 69523.54 USDC | 67676.28 USDC | 8 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68314.69 USD | −2.51% | 4.498 M | +106.03% | 70103.15 USD | 68176.70 USD | 26 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 53186 GBP | −2.59% | 3.952 M | +200.30% | 54640 GBP | 53133 GBP | 4 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3071712.13 UAH | −1.30% | 3.852 M | −3.04% | 3113725.55 UAH | 3050000.01 UAH | 12 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67795.00 USDC | −2.48% | 3.075 M | +487.19% | 69545.95 USDC | 67625.43 USDC | 30 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2208938.46 TRY | −2.45% | 2.816 M | +89.82% | 2265127.25 TRY | 2201498.32 TRY | 12 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67811.0 USDC | −2.42% | 2.459 M | +142.20% | 69547.0 USDC | 67621.3 USDC | 18 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67820.96 USDC | −2.44% | 2.457 M | +138.71% | 69555.54 USDC | 67712.05 USDC | 13 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 67715.00 USDT | −2.60% | 2.424 M | +112.19% | 69630.00 USDT | 67268.00 USDT | 16 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67814.64 USDT | −2.44% | 1.877 M | +254.11% | 69582.24 USDT | 67664.03 USDT | 17 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93202.0 CAD | −2.49% | 1.855 M | +355.08% | 95665.9 CAD | 93183.3 CAD | 11 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 10712380 JPY | −2.28% | 1.649 M | +46.99% | 10976951 JPY | 10704950 JPY | 10 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67835.58 USDT | −2.48% | 1.189 M | +99.73% | 69592.20 USDT | 67712.33 USDT | 6 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60812.6 CHF | −2.46% | 1.18 M | +134.75% | 62404.7 CHF | 60742.1 CHF | 6 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270495.93 PLN | −2.36% | 1.071 M | +85.30% | 277524.48 PLN | 269668.61 PLN | 6 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102720.6 AUD | −2.20% | 965.07 K | +105.40% | 105095.8 AUD | 102500.0 AUD | 6 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67724 USDT | −2.57% | 948.419 K | +190.64% | 69558 USDT | 67672 USDT | 8 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 55985.43 GBP | −1.97% | 769.152 K | −1.87% | 57206.73 GBP | 55944.45 GBP | 3 | Neutral |
BTCEURBitcoin / Euro | EXMO | 63241.98 EUR | −2.45% | 754.927 K | +1.83% | 64913.12 EUR | 63005.11 EUR | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 67750 USDC | −2.50% | 654.936 K | +581.83% | 69542 USDC | 67651 USDC | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3076307.67 UAH | −2.19% | 637.465 K | +60.36% | 3155923.97 UAH | 3060540.24 UAH | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 62852.0 EUR | −2.51% | 618.08 K | +56.98% | 64480.0 EUR | 62818.0 EUR | 4 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31279196 KZT | −2.37% | 616.221 K | +85.62% | 32084365 KZT | 31213304 KZT | 3 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 67800.19 DAI | −2.43% | 539.551 K | +65.52% | 69545.21 DAI | 67653.63 DAI | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 67937.0950 USDT | −1.82% | 534.709 K | +1109.81% | 69799.9990 USDT | 66907.3307 USDT | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91852.450000 SGD | −1.94% | 505.341 K | +263.00% | 93906.240000 SGD | 91700.000000 SGD | 5 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 53375.000000 GBP | −2.25% | 429.828 K | +1181.02% | 54671.440000 GBP | 53335.980000 GBP | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 273162 PLN | −2.47% | 417.224 K | +220.12% | 280503 PLN | 272527 PLN | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 63557.19 EUR | −2.67% | 256.339 K | +249.86% | 65322.13 EUR | 63500.00 EUR | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1300000 ZAR | −2.32% | 237.826 K | +408.00% | 1332579 ZAR | 1299431 ZAR | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 312941 RON | −2.28% | 194.811 K | +123.44% | 320075 RON | 311698 RON | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10647000.00 JPY | −2.39% | 184.508 K | +163.03% | 10925000.00 JPY | 10644000.00 JPY | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 88070633 ARS | −2.04% | 172.737 K | +123.27% | 89998905 ARS | 87750000 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190392.06 GEL | −2.66% | 172.158 K | +72.28% | 195593.88 GEL | 190287.72 GEL | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67804.0 USDT | −2.49% | 164.624 K | +34.82% | 69584.0 USDT | 67764.0 USDT | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 366377.0 BRL | −2.00% | 158.879 K | +28.43% | 374498.0 BRL | 365544.0 BRL | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53354.00000000 GBP | −2.35% | 134.436 K | +509.53% | 54691.00000000 GBP | 53231.00000000 GBP | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54336.80 GBP | −2.61% | 107.193 K | +72.79% | 55760.99 GBP | 54308.04 GBP | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2206170.0 TRY | −2.42% | 80.573 K | +184.24% | 2262108.0 TRY | 2204076.0 TRY | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67713.380000 USDT | −2.52% | 68.774 K | −23.17% | 69191.220000 USDT | 67713.380000 USDT | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 67786.29 USDC | −2.48% | 65.881 K | +218.65% | 69599.98 USDC | 67635.04 USDC | 0 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1239878 MXN | −3.11% | 63.557 K | +248.28% | 1277054 MXN | 1239878 MXN | 1 | Strong sell |
BTCEURBitcoin / Euro | GEMINI | 63000.000000 EUR | −2.52% | 61.588 K | +710.87% | 64400.000000 EUR | 63000.000000 EUR | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2829406 UAH | −2.43% | 48.758 K | −30.32% | 2906953 UAH | 2827386 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71227.94 USD | +0.75% | 39.828 K | +986.54% | 71227.94 USD | 69279.06 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67781.28 DAI | −2.50% | 35.718 K | +62.89% | 69540.97 DAI | 67701.45 DAI | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 68151.3 DAI | −1.87% | 28.048 K | −2.21% | 69537.2 DAI | 67982.0 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 67858.5 DAI | −2.23% | 22.486 K | +134.93% | 69322.6 DAI | 67837.1 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −2.35% | 15.538 K | +65.66% | 69239.43 USDC | 67872.35 USDC | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 372083.4 BRL | −0.38% | 5.935 K | +19.78% | 380000.0 BRL | 366114.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.38% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10648352 JPY | −2.53% | 294 | +811.68% | 10877900 JPY | 10644800 JPY | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67778.850000 GUSD | −2.40% | 0 | — | 69497.140000 GUSD | 67752.890000 GUSD | 7 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 67921.70 TUSD | −2.44% | 0 | — | 69650.85 TUSD | 67775.32 TUSD | 3 | Sell |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63056.18 EURS | −3.20% | 0 | — | 63699.61 EURS | 63056.18 EURS | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.46100000 XAUT | −2.05% | 0 | — | 30.10500000 XAUT | 29.36000000 XAUT | 0 | Neutral |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −75.40% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65867.91 TUSD | +2.14% | 0 | — | 65867.91 TUSD | 65867.91 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 63016.51 AEUR | −2.40% | 0 | — | 64644.16 AEUR | 62868.48 AEUR | 1 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67947.06 TUSD | −2.44% | 0 | — | 69672.59 TUSD | 67633.58 TUSD | 50 | Sell |