Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60971.3 USDT | −0.32% | 14.104 B | −0.96% | 61779.0 USDT | 60900.0 USDT | 66.367 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60937.5 USDC | −0.35% | 1.675 B | −0.18% | 61742.2 USDC | 60880.1 USDC | 7.191 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61010.00 USDT | −0.34% | 1.547 B | −1.66% | 61806.98 USDT | 60923.22 USDT | 8.647 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61010.00 USDT | −0.34% | 630.859 M | +1.58% | 61806.98 USDT | 60923.22 USDT | 3.536 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 60984.87 USD | −0.31% | 412.139 M | −18.18% | 61776.99 USD | 60895.14 USD | 1.639 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60974.25 USDT | −0.39% | 281.449 M | −29.04% | 61809.79 USDT | 60919.35 USDT | 1.519 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 85354000 KRW | −0.60% | 218.107 M | +7.93% | 86608000 KRW | 85166000 KRW | 1.166 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61015.3 USDT | −0.32% | 129.078 M | −7.33% | 61812.0 USDT | 60919.9 USDT | 683 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60958.7 USD | −0.35% | 95.482 M | −12.46% | 61720.8 USD | 60921.8 USD | 267 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60969 USD | −0.34% | 77.487 M | −2.34% | 61757 USD | 60919 USD | 291 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 60984.00 USDC | −0.31% | 75.28 M | −8.84% | 61778.00 USDC | 60896.34 USDC | 338 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85250000 KRW | −0.62% | 70.991 M | +12.73% | 86535000 KRW | 85128000 KRW | 374 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60944.29 USDT | −0.36% | 65.232 M | +6.63% | 61743.28 USDT | 60702.14 USDT | 497 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9514608 JPY | −0.08% | 60.428 M | −1.54% | 9644013 JPY | 9500000 JPY | 355 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60992.88 USDT | −2.05% | 50.799 M | −3.68% | 62749.98 USDT | 60883.00 USDT | 520 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63429.3 USDT | −0.38% | 47.893 M | +150.70% | 64291.5 USDT | 63387.6 USDT | 122 | Strong sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61860.0 USDT | −0.29% | 43.042 M | −20.99% | 62673.5 USDT | 61770.7 USDT | 196 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61131.0 USD | −0.34% | 42.671 M | +6.84% | 61929.0 USD | 61079.0 USD | 260 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 60993.00000000 USDT | −0.37% | 39.769 M | +209.27% | 61817.00000000 USDT | 60950.00000000 USDT | 214 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60971.84 USD | −0.36% | 37.122 M | +3.26% | 61778.83 USD | 60907.29 USD | 76 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60983.47 USDT | −0.37% | 27.185 M | −33.81% | 61798.15 USDT | 60931.13 USDT | 56 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56807.7 EUR | −0.23% | 23.515 M | −28.56% | 57487.7 EUR | 56775.5 EUR | 99 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56789.04 EUR | −0.29% | 20.235 M | −0.12% | 57499.00 EUR | 56772.26 EUR | 73 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 60984.58 USDT | −0.35% | 19.272 M | −35.14% | 61805.32 USDT | 60946.78 USDT | 104 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 60969.20394 USDC | −0.33% | 16.107 M | −9.62% | 61762.81169 USDC | 60902.08588 USDC | 72 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61001.01 USDT | −0.31% | 13.336 M | −7.53% | 61793.41 USDT | 60948.57 USDT | 68 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60983.7 USDT | −0.36% | 11.666 M | +9.34% | 61733.0 USDT | 60975.0 USDT | 42 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56760 EUR | −0.31% | 11.21 M | −7.79% | 57487 EUR | 56760 EUR | 57 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56819.82 EUR | −0.14% | 8.853 M | +8.77% | 57482.38 EUR | 56763.42 EUR | 42 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61000.21 USD | −0.23% | 8.815 M | +9.43% | 61755.14 USD | 60893.53 USD | 42 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 313018 BRL | −0.24% | 7.89 M | −3.88% | 317000 BRL | 312676 BRL | 28 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48789.80 GBP | −0.38% | 7.338 M | −37.94% | 49459.52 GBP | 48784.89 GBP | 30 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 60981.39 USDC | −2.07% | 6.79 M | −5.03% | 62748.06 USDC | 60850.32 USDC | 82 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1969532.91 TRY | −0.51% | 6.53 M | −31.01% | 2000379.15 TRY | 1968640.51 TRY | 40 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60998.6 USDC | −0.30% | 6.522 M | +81.15% | 61764.4 USDC | 60908.8 USDC | 13 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65076.71 USD | −0.07% | 6.244 M | −8.00% | 65531.98 USD | 64800.00 USD | 37 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1967754 TRY | −0.64% | 6.17 M | +43.94% | 1998317 TRY | 1965756 TRY | 42 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60897.00 USDT | −0.28% | 4.781 M | +40.53% | 61860.00 USDT | 60716.00 USDT | 48 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60950.26 USDC | −0.38% | 4.194 M | −28.93% | 61758.96 USDC | 60904.65 USDC | 23 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61000.01 USDC | −0.31% | 4.051 M | +111.46% | 61748.99 USDC | 60912.90 USDC | 4 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61047.00 USD | −0.33% | 3.988 M | −0.17% | 61912.00 USD | 60894.00 USD | 27 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56713.71 EUR | −0.27% | 3.73 M | −10.09% | 57404.92 EUR | 56705.63 EUR | 21 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48813.3 GBP | −0.32% | 3.611 M | +4.00% | 49449.8 GBP | 48800.1 GBP | 19 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2759374.25 UAH | −0.53% | 3.61 M | −0.22% | 2793219.58 UAH | 2752383.66 UAH | 22 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61422.92 USD | −0.38% | 2.758 M | −23.48% | 62256.25 USD | 61375.11 USD | 19 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60976.46 USDT | −0.35% | 2.452 M | +36.51% | 61791.44 USDT | 60972.42 USDT | 16 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60983.30 USDC | −0.39% | 2.396 M | +41.28% | 62225.00 USDC | 60919.32 USDC | 7 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56547.0 EUR | −0.57% | 2.115 M | +331.43% | 57438.0 EUR | 56486.0 EUR | 15 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48802 GBP | −0.37% | 2.114 M | −8.07% | 49459 GBP | 48789 GBP | 5 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83820.1 CAD | −0.32% | 1.213 M | +36.53% | 84892.6 CAD | 83820.0 CAD | 2 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248880.60 PLN | −0.22% | 1.181 M | −17.27% | 251822.07 PLN | 248306.41 PLN | 7 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9523867 JPY | −0.07% | 1.101 M | −14.95% | 9719000 JPY | 9522062 JPY | 9 | Strong sell |
BTCDAIBitcoin / DAI | BINANCE | 60978.91 DAI | −0.29% | 928.756 K | +53.73% | 61741.27 DAI | 60934.58 DAI | 2 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61003 USDC | −0.28% | 800.415 K | +34.72% | 61728 USDC | 60930 USDC | 2 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92858.6 AUD | −0.15% | 761.463 K | −22.79% | 94011.2 AUD | 92759.5 AUD | 8 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61037 USDT | −0.30% | 732.404 K | −32.98% | 61790 USDT | 60940 USDT | 1 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50650.85 GBP | +0.75% | 703.905 K | +1.53% | 51097.56 GBP | 49652.69 GBP | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 57060.00 EUR | −0.22% | 661.691 K | −1.02% | 57852.94 EUR | 56608.16 EUR | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2723232.38 UAH | −0.40% | 612.194 K | −6.24% | 2763859.75 UAH | 2722129.79 UAH | 4 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55505.7 CHF | −0.19% | 507.238 K | −34.44% | 56161.7 CHF | 55476.1 CHF | 2 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 60985.82 USDC | −0.31% | 465.22 K | −26.10% | 61768.64 USDC | 60900.00 USDC | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61288.2441 USDT | −0.31% | 391.761 K | +95.89% | 62167.9407 USDT | 60896.4975 USDT | 3 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48932.940000 GBP | −0.14% | 372.194 K | +128.80% | 49539.580000 GBP | 48932.940000 GBP | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61000.06 USDT | −0.25% | 360.568 K | +95.81% | 61740.89 USDT | 60953.69 USDT | 3 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82800.000000 SGD | +0.23% | 288.22 K | −7.41% | 83733.900000 SGD | 82800.000000 SGD | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163281.19 GEL | −0.24% | 206.733 K | −0.47% | 165617.46 GEL | 163219.23 GEL | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 244937 PLN | −0.45% | 205.378 K | +4.91% | 248387 PLN | 244937 PLN | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 65358318 ARS | −0.13% | 177.614 K | −20.05% | 66398990 ARS | 65200005 ARS | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27707245 KZT | −0.35% | 177.53 K | −78.19% | 28069994 KZT | 27627208 KZT | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 313072.0 BRL | −0.21% | 151.929 K | +30.55% | 316994.0 BRL | 312712.0 BRL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49421.02 GBP | −0.26% | 144.802 K | −6.25% | 50048.92 GBP | 49367.43 GBP | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61018.8 DAI | −0.26% | 135.99 K | +4.89% | 61834.8 DAI | 61018.8 DAI | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1162774 ZAR | −0.20% | 126.339 K | −15.90% | 1181579 ZAR | 1162576 ZAR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57351.50 EUR | +0.57% | 116.884 K | −19.95% | 57626.37 EUR | 56699.58 EUR | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61013.5 USDT | −0.30% | 102.382 K | +5.02% | 61792.0 USDT | 60933.5 USDT | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 60978.88 DAI | −0.28% | 67.266 K | +23.51% | 61753.79 DAI | 60963.31 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 64398.00 USD | −0.00% | 56.127 K | +114.14% | 64400.00 USD | 61043.46 USD | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 1968738.0 TRY | −0.61% | 52.848 K | +79.69% | 1997447.0 TRY | 1966911.0 TRY | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57153.680000 EUR | +0.68% | 50.857 K | −79.13% | 57486.030000 EUR | 56985.810000 EUR | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48901.00000000 GBP | −0.38% | 49.289 K | −52.33% | 49524.00000000 GBP | 48901.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 282848 RON | −0.18% | 38.482 K | +140.75% | 286300 RON | 282821 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 60994.41 USDC | −0.30% | 34.008 K | −4.70% | 61723.37 USDC | 60927.54 USDC | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61125.85 USDC | 0.00% | 24.32 K | +270.29% | 61787.75 USDC | 61125.85 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9515700.00 JPY | −0.08% | 20.545 K | −55.50% | 9611900.00 JPY | 9508300.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61356.4 DAI | +0.17% | 15.977 K | +325.89% | 61838.0 DAI | 61162.4 DAI | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2481974 UAH | −0.27% | 12.952 K | −5.12% | 2508583 UAH | 2481974 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61025.370000 USDT | +0.15% | 6.582 K | −88.95% | 61791.610000 USDT | 61025.370000 USDT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 308890.4 BRL | −3.80% | 4.023 K | −28.73% | 324385.0 BRL | 308890.4 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9523500 JPY | +0.27% | 1.905 K | +293.32% | 9600000 JPY | 9522194 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60954.000000 GUSD | −0.41% | 0 | — | 61649.500000 GUSD | 60954.000000 GUSD | 11 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 56817.33 AEUR | −0.23% | 0 | — | 57476.83 AEUR | 56773.04 AEUR | 2 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61365.830000 GUSD | +0.15% | 0 | — | 61697.230000 GUSD | 61273.260000 GUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60983.96 USDP | −0.28% | 0 | — | 61718.07 USDP | 60960.73 USDP | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61045.05 TUSD | −0.32% | 0 | — | 61808.74 TUSD | 60954.35 TUSD | 3 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 64664.15 PYUSD | +3.20% | 0 | — | 65730.00 PYUSD | 64664.15 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62530.43 TUSD | −0.71% | 0 | — | 62530.43 TUSD | 62530.43 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 61043.52 TUSD | −0.34% | 0 | — | 61801.02 TUSD | 60996.31 TUSD | 0 | Sell |