Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67888.3 USDT | −2.42% | 13.885 B | +179.61% | 69600.0 USDT | 67606.2 USDT | 88.066 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 67864.80 USDT | −2.41% | 1.828 B | +143.14% | 69590.01 USDT | 67617.00 USDT | 11.758 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67897.5 USDC | −2.36% | 1.664 B | +198.06% | 69586.1 USDC | 67628.6 USDC | 9.394 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67864.79 USDT | −2.42% | 1.009 B | +104.66% | 69590.01 USDT | 67620.00 USDT | 4.178 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 67830.42 USD | −2.40% | 652.73 M | +388.45% | 69547.82 USD | 67603.07 USD | 3.871 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67864.84 USDT | −2.41% | 580.429 M | +6.53% | 69566.81 USDT | 67703.85 USDT | 1.89 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67860.73 USDT | −2.42% | 485.403 M | +253.34% | 69588.68 USDT | 67645.49 USDT | 3.396 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 95224000 KRW | −2.11% | 167.888 M | +149.43% | 97350000 KRW | 95213000 KRW | 1.189 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67868.6 USDT | −2.40% | 132.831 M | +204.98% | 69579.4 USDT | 67627.1 USDT | 0.995 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67875.0 USD | −2.37% | 112.632 M | +248.75% | 69558.7 USD | 67650.0 USD | 469 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67849 USD | −2.38% | 97.783 M | +218.66% | 69548 USD | 67616 USD | 694 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 67871.99 USDC | −2.37% | 84.643 M | +303.73% | 69555.55 USDC | 67580.17 USDC | 481 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10710536 JPY | −2.14% | 75.184 M | +231.02% | 10958000 JPY | 10669068 JPY | 638 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67893.17 USDT | −3.09% | 69.267 M | +100.46% | 70123.13 USDT | 67639.92 USDT | 603 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 67859.0 USD | −2.40% | 61.427 M | +58.38% | 69552.0 USD | 67626.0 USD | 490 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95154000 KRW | −2.12% | 48.711 M | +103.01% | 97248000 KRW | 95133000 KRW | 313 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67856.68 USD | −2.37% | 42.498 M | +861.00% | 69550.76 USD | 67600.00 USD | 174 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 63018.3 EUR | −2.37% | 36.486 M | +148.42% | 64587.2 EUR | 62800.0 EUR | 90 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68171.3 USDT | −2.58% | 35.006 M | +185.08% | 70016.8 USDT | 67900.0 USDT | 274 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67864.83 USDT | −2.41% | 30.001 M | +388.63% | 69587.20 USDT | 67630.73 USDT | 239 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70500.3 USDT | −2.83% | 26.757 M | +332.46% | 72602.2 USDT | 70300.0 USDT | 204 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62992.70 EUR | −2.39% | 19.688 M | +97.86% | 64588.76 EUR | 62768.68 EUR | 90 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 67873.28 USDT | −2.41% | 18.801 M | +133.75% | 69586.97 USDT | 67612.28 USDT | 138 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67886.11 USDT | −2.38% | 14.912 M | +152.00% | 69557.13 USDT | 67581.87 USDT | 97 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 67889.00000000 USDT | −2.37% | 13.614 M | +307.44% | 69568.00000000 USDT | 67681.00000000 USDT | 121 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62983 EUR | −2.42% | 12.896 M | +73.06% | 64592 EUR | 62786 EUR | 34 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67867.8 USDT | −2.42% | 12.141 M | +262.51% | 69580.2 USDT | 67721.1 USDT | 71 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 67833.85759 USDC | −2.42% | 11.662 M | +104.75% | 69551.41453 USDC | 67776.05690 USDC | 60 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 53277.89 GBP | −2.45% | 11.589 M | +60.99% | 54652.41 GBP | 53050.00 GBP | 57 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 366612 BRL | −1.96% | 10.968 M | +193.81% | 374588 BRL | 365480 BRL | 50 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63052.48 EUR | −2.44% | 10.216 M | +162.00% | 64667.02 EUR | 62834.00 EUR | 53 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 67881.66 USD | −2.42% | 10.172 M | +164.24% | 69594.00 USD | 67670.33 USD | 53 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 75992.59 USD | +0.32% | 7.625 M | +2.84% | 76477.00 USD | 75553.27 USD | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67834.82 USDC | −3.16% | 7.285 M | +27.41% | 70120.02 USDC | 67612.53 USDC | 62 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2207439 TRY | −2.37% | 7.154 M | +94.92% | 2262938 TRY | 2199991 TRY | 23 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 53270.9 GBP | −2.41% | 5.971 M | +395.40% | 54648.3 GBP | 53132.9 GBP | 8 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 63111.63 EUR | −2.41% | 5.653 M | +61.55% | 64679.93 EUR | 62979.12 EUR | 32 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67844.22 USDC | −2.38% | 5.226 M | +376.87% | 69565.15 USDC | 67752.43 USDC | 34 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 67954.00 USD | −1.97% | 5.145 M | +13.96% | 69557.00 USD | 67632.00 USD | 19 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67940.19 USDC | −2.21% | 4.631 M | +1351.89% | 69523.54 USDC | 67676.28 USDC | 8 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68415.76 USD | −2.36% | 4.441 M | +102.42% | 70103.15 USD | 68176.70 USD | 25 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 53395 GBP | −2.21% | 3.951 M | +200.70% | 54640 GBP | 53133 GBP | 4 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3059332.69 UAH | −1.70% | 3.855 M | −2.80% | 3113725.55 UAH | 3050000.01 UAH | 11 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67845.54 USDC | −2.41% | 3.057 M | +485.51% | 69545.95 USDC | 67625.43 USDC | 30 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2210223.98 TRY | −2.39% | 2.791 M | +88.93% | 2265127.25 TRY | 2201498.32 TRY | 11 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67872.3 USDC | −2.33% | 2.441 M | +135.08% | 69547.0 USDC | 67621.3 USDC | 18 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67900.00 USDC | −2.33% | 2.436 M | +137.35% | 69555.54 USDC | 67712.05 USDC | 13 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 67956.00 USDT | −2.25% | 2.417 M | +112.70% | 69630.00 USDT | 67268.00 USDT | 16 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67893.33 USDT | −2.33% | 1.865 M | +251.85% | 69582.24 USDT | 67664.03 USDT | 17 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93457.2 CAD | −2.22% | 1.847 M | +349.45% | 95665.9 CAD | 93183.3 CAD | 11 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 10734681 JPY | −2.08% | 1.615 M | +42.98% | 10976951 JPY | 10716705 JPY | 9 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67878.43 USDT | −2.42% | 1.173 M | +97.09% | 69592.20 USDT | 67712.33 USDT | 6 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60870.7 CHF | −2.37% | 1.17 M | +134.27% | 62404.7 CHF | 60742.1 CHF | 5 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270386.34 PLN | −2.40% | 1.056 M | +82.68% | 277524.48 PLN | 269668.61 PLN | 6 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102711.8 AUD | −2.21% | 976.848 K | +122.16% | 105095.8 AUD | 102500.0 AUD | 6 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67952 USDT | −2.25% | 946.49 K | +190.49% | 69558 USDT | 67672 USDT | 8 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 56064.33 GBP | −1.83% | 766.569 K | −2.56% | 57206.73 GBP | 55944.45 GBP | 2 | Neutral |
BTCEURBitcoin / Euro | EXMO | 63406.48 EUR | −2.20% | 754.773 K | +2.06% | 64913.12 EUR | 63005.11 EUR | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 62941.0 EUR | −2.37% | 659.124 K | +68.30% | 64480.0 EUR | 62818.0 EUR | 4 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 67863 USDC | −2.33% | 655.198 K | +582.11% | 69542 USDC | 67651 USDC | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3077633.86 UAH | −2.15% | 630.91 K | +59.86% | 3155923.97 UAH | 3060540.24 UAH | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31308315 KZT | −2.28% | 603.176 K | +75.70% | 32084365 KZT | 31213304 KZT | 3 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 67871.03 DAI | −2.33% | 538.491 K | +66.04% | 69545.21 DAI | 67653.63 DAI | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 67937.0950 USDT | −1.82% | 534.709 K | +1109.81% | 69799.9990 USDT | 66907.3307 USDT | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92005.000000 SGD | −1.78% | 480.397 K | +206.22% | 93906.240000 SGD | 91700.000000 SGD | 5 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 53429.500000 GBP | −2.15% | 429.797 K | +1180.92% | 54671.440000 GBP | 53335.980000 GBP | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 273907 PLN | −2.21% | 416.822 K | +204.32% | 280503 PLN | 272527 PLN | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63557.19 EUR | −2.67% | 255.712 K | +250.69% | 65322.13 EUR | 63522.50 EUR | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1302467 ZAR | −2.13% | 238.343 K | +427.71% | 1332579 ZAR | 1300000 ZAR | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 313918 RON | −1.97% | 194.752 K | +123.55% | 320075 RON | 311698 RON | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10667000.00 JPY | −2.21% | 184.499 K | +163.01% | 10925000.00 JPY | 10644000.00 JPY | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 88248627 ARS | −1.84% | 171.916 K | +122.68% | 89998905 ARS | 87750000 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191108.81 GEL | −2.29% | 170.415 K | +73.81% | 195593.88 GEL | 190327.22 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67884.5 USDT | −2.38% | 163.919 K | +34.42% | 69584.0 USDT | 67835.5 USDT | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 366528.0 BRL | −1.96% | 156.25 K | +26.31% | 374498.0 BRL | 365544.0 BRL | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53439.00000000 GBP | −2.20% | 134.579 K | +515.36% | 54691.00000000 GBP | 53231.00000000 GBP | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54393.24 GBP | −2.51% | 105.541 K | +70.25% | 55760.99 GBP | 54308.04 GBP | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2209669.0 TRY | −2.26% | 77.857 K | +173.10% | 2262108.0 TRY | 2206325.0 TRY | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67713.380000 USDT | −2.52% | 68.774 K | −23.17% | 69191.220000 USDT | 67713.380000 USDT | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 67872.82 USDC | −2.36% | 66.045 K | +222.48% | 69599.98 USDC | 67635.04 USDC | 0 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1240132 MXN | −3.09% | 62.822 K | +244.41% | 1277054 MXN | 1240000 MXN | 1 | Strong sell |
BTCEURBitcoin / Euro | GEMINI | 63000.000000 EUR | −2.52% | 61.588 K | +710.87% | 64400.000000 EUR | 63000.000000 EUR | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2840612 UAH | −2.04% | 48.393 K | −30.92% | 2906953 UAH | 2827386 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71227.94 USD | +0.75% | 39.863 K | +972.71% | 71227.94 USD | 69279.06 USD | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67834.14 DAI | −2.43% | 35.786 K | +60.02% | 69540.97 DAI | 67701.45 DAI | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 68151.3 DAI | −1.87% | 28.048 K | −2.21% | 69537.2 DAI | 67982.0 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | −2.26% | 24.681 K | +157.86% | 69322.6 DAI | 67837.1 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67872.35 USDC | −2.35% | 15.538 K | +65.66% | 69239.43 USDC | 67872.35 USDC | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 372083.4 BRL | −0.38% | 5.935 K | +19.78% | 380000.0 BRL | 366114.6 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.38% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10648352 JPY | −2.53% | 294 | +811.68% | 10877900 JPY | 10644800 JPY | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67922.32 FDUSD | −2.39% | 0 | — | 69652.98 FDUSD | 67660.00 FDUSD | 16.382 K | Sell |
BTCUSDDBitcoin / USDD | HTX | 68323.00 USDD | −1.04% | 0 | — | 70602.28 USDD | 68323.00 USDD | 0 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 63055.23 AEUR | −2.34% | 0 | — | 64644.16 AEUR | 62868.48 AEUR | 1 | Neutral |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −75.40% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 485490 CNHT | −2.42% | 0 | — | 523910 CNHT | 485490 CNHT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67846.66 TUSD | −2.42% | 0 | — | 69565.16 TUSD | 67752.23 TUSD | 1 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67968.06 TUSD | −2.36% | 0 | — | 69665.40 TUSD | 67810.11 TUSD | 1 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 68832.00000000 MIM | −1.94% | 0 | — | 71045.00000000 MIM | 68587.00000000 MIM | 0 | Sell |