Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68142.6 USDT | +0.51% | 5.515 B | +6.39% | 68545.9 USDT | 67410.0 USDT | 68.171 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68093.20 USDT | +0.48% | 857.735 M | +8.27% | 68460.00 USDT | 67367.20 USDT | 9.984 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68074.5 USDC | +0.48% | 650.041 M | −4.74% | 68450.0 USDC | 67356.6 USDC | 7.92 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68093.20 USDT | +0.48% | 393.259 M | +14.46% | 68460.00 USDT | 67367.08 USDT | 4.698 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68102.56 USDT | −0.06% | 298.484 M | −4.58% | 68206.43 USDT | 67981.86 USDT | 185 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68053.02 USD | +0.49% | 177.181 M | −32.44% | 68411.00 USD | 67325.64 USD | 1.901 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68094.94 USDT | +0.49% | 165.824 M | −15.14% | 68457.09 USDT | 67378.82 USDT | 2.079 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 95350000 KRW | +0.67% | 70.339 M | +41.18% | 95626000 KRW | 94500000 KRW | 907 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68091.2 USDT | +0.48% | 53.707 M | −3.03% | 68472.9 USDT | 67379.1 USDT | 620 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68076.94 USDT | +0.46% | 46.83 M | +6.86% | 68400.00 USDT | 67376.87 USDT | 594 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68054 USD | +0.48% | 36.323 M | −1.94% | 68405 USD | 67346 USD | 401 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68036.3 USD | +0.47% | 36.15 M | +7.92% | 68379.9 USD | 67372.5 USD | 442 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10705031 JPY | +0.38% | 26.82 M | +9.21% | 10753000 JPY | 10621691 JPY | 342 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95336000 KRW | +0.59% | 25.75 M | +84.24% | 95567000 KRW | 94400000 KRW | 308 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68683.4 USDT | +0.49% | 23.132 M | −0.17% | 69130.0 USDT | 67961.4 USDT | 298 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68105.39 USDT | +0.52% | 20.923 M | +9.22% | 68455.37 USDT | 67410.75 USDT | 253 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68043.89 USDC | +0.48% | 19.291 M | −12.84% | 68416.26 USDC | 67321.22 USDC | 210 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68122.0 USD | +0.54% | 16.159 M | −10.68% | 68444.0 USD | 67411.0 USD | 109 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62723 EUR | +0.47% | 10.611 M | +182.76% | 63022 EUR | 62081 EUR | 85 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71262.4 USDT | +0.51% | 7.864 M | +0.37% | 71691.0 USDT | 70511.3 USDT | 87 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62730.42 EUR | +0.45% | 7.562 M | −1.30% | 63050.23 EUR | 62068.21 EUR | 81 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68100.71 USDT | +0.49% | 7.132 M | −19.43% | 68466.90 USDT | 67385.32 USDT | 80 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68079.97 USDT | +0.47% | 7.098 M | +9.35% | 68460.00 USDT | 67393.78 USDT | 82 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73242.00 USD | +0.70% | 7.031 M | −3.76% | 73400.00 USD | 72477.00 USD | 67 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 62714.2 EUR | +0.49% | 7.004 M | −16.81% | 62988.0 EUR | 62086.1 EUR | 78 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68046.97 USDC | −0.04% | 6.056 M | −12.12% | 68154.77 USDC | 67946.36 USDC | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68095.1 USDT | +0.50% | 5.937 M | +75.32% | 68423.9 USDT | 67421.7 USDT | 75 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68053.53 USD | +0.51% | 5.792 M | −66.55% | 68382.33 USD | 67375.33 USD | 57 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68100.00000000 USDT | +0.52% | 5.362 M | −22.31% | 68447.00000000 USDT | 67410.00000000 USDT | 75 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359693 BRL | +0.64% | 4.852 M | +16.38% | 360918 BRL | 355598 BRL | 47 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68055.63813 USDC | +0.50% | 4.42 M | −43.46% | 68405.14879 USDC | 67370.80518 USDC | 49 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62545.20 EUR | +0.43% | 3.923 M | +0.18% | 62866.91 EUR | 61958.32 EUR | 43 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2198172 TRY | +0.41% | 3.911 M | +26.27% | 2210222 TRY | 2175891 TRY | 41 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3022632.08 UAH | +0.92% | 3.766 M | +0.69% | 3030000.00 UAH | 2970000.00 UAH | 36 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53405.09 GBP | +0.51% | 3.68 M | −9.62% | 53672.95 GBP | 52800.00 GBP | 40 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68580.25 USD | +0.42% | 3.063 M | +4.63% | 68903.83 USD | 67880.03 USD | 33 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62722.94 EUR | +0.44% | 2.868 M | −30.41% | 63055.18 EUR | 62074.57 EUR | 33 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68107.00 USD | +0.52% | 2.849 M | −48.57% | 68437.00 USD | 67309.00 USD | 25 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68026.21 USD | +0.44% | 2.796 M | −31.15% | 68383.34 USD | 67319.87 USD | 33 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 68063.10 USDC | +0.52% | 2.337 M | −4.07% | 68391.00 USDC | 67321.51 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68027.64 USDC | +0.54% | 2.172 M | −23.85% | 68433.34 USDC | 67354.76 USDC | 24 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68157.00 USDT | +0.49% | 1.854 M | +24.48% | 68459.00 USDT | 67227.00 USDT | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68057.05 USDC | +0.57% | 1.338 M | +86.26% | 68349.42 USDC | 67400.00 USDC | 16 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2197314.31 TRY | +0.35% | 1.184 M | −8.58% | 2209136.19 TRY | 2175968.00 TRY | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68052.1 USDC | +0.49% | 1.047 M | −20.71% | 68404.3 USDC | 67333.0 USDC | 13 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68050.00 USDC | +0.50% | 891.071 K | +1.29% | 68250.00 USDC | 67335.55 USDC | 11 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68074.07 USDT | +0.32% | 873.163 K | +33.78% | 68433.48 USDT | 67406.55 USDT | 10 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53398.9 GBP | +0.51% | 844.934 K | −18.60% | 53637.8 GBP | 52875.0 GBP | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55113.33 GBP | +0.49% | 750.87 K | +0.81% | 55382.53 GBP | 54634.09 GBP | 8 | Buy |
BTCEURBitcoin / Euro | EXMO | 62822.39 EUR | +0.24% | 720.877 K | −5.66% | 63152.06 EUR | 62266.83 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10717756 JPY | +0.45% | 717.909 K | +4.35% | 10765000 JPY | 10633463 JPY | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92958.3 CAD | +0.40% | 712.899 K | −13.77% | 93421.0 CAD | 92139.5 CAD | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68094.24 USDT | +0.49% | 647.873 K | −23.77% | 68443.98 USDT | 67425.11 USDT | 8 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 271266.58 PLN | +0.54% | 596.978 K | −6.70% | 273041.72 PLN | 268490.60 PLN | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3082313.19 UAH | +0.32% | 445.894 K | −1.80% | 3101136.43 UAH | 3050280.84 UAH | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61471.3 CHF | +0.52% | 287.039 K | +41.44% | 61699.9 CHF | 60859.7 CHF | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 269102 PLN | +0.36% | 260.311 K | +125.96% | 270327 PLN | 266387 PLN | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 68054.08 DAI | +0.50% | 250.238 K | −51.32% | 68329.94 DAI | 67355.15 DAI | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68096 USDT | +0.51% | 230.933 K | −51.42% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83951266 ARS | +0.81% | 181.105 K | −30.16% | 84199997 ARS | 83035454 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53405 GBP | +0.55% | 172.557 K | +11.31% | 53668 GBP | 52868 GBP | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91374.600000 SGD | +0.41% | 165.365 K | −61.31% | 91977.800000 SGD | 90500.000000 SGD | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68043 USDC | +0.46% | 147.515 K | +123.99% | 68353 USDC | 67402 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102425.5 AUD | +0.56% | 137.55 K | −65.14% | 102821.9 AUD | 101400.0 AUD | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68095.5 USDT | +0.48% | 130.756 K | +102.08% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62719.0 EUR | +0.46% | 116.961 K | −59.83% | 63035.0 EUR | 62098.0 EUR | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1281363 ZAR | −0.81% | 111.469 K | +5.87% | 1297762 ZAR | 1277428 ZAR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359682.0 BRL | +0.63% | 110.433 K | +37.76% | 360884.0 BRL | 355850.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189448.05 GEL | +0.51% | 100.151 K | −9.13% | 190586.10 GEL | 187340.24 GEL | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31001156 KZT | +0.25% | 99.258 K | −35.81% | 31194587 KZT | 30695114 KZT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54347.58 GBP | +0.55% | 75.546 K | +6.23% | 54602.02 GBP | 53700.86 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306541 RON | +0.23% | 55.39 K | +26.38% | 309020 RON | 303911 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 53180.210000 GBP | +0.49% | 49.758 K | −62.52% | 53657.700000 GBP | 52799.100000 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2198273.0 TRY | +0.43% | 37.031 K | −42.73% | 2208512.0 TRY | 2177367.0 TRY | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53465.00000000 GBP | +0.50% | 36.143 K | −6.26% | 53712.00000000 GBP | 53017.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68066.46 USDC | +0.58% | 32.058 K | −38.08% | 68368.65 USDC | 67398.42 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68051.46 DAI | +0.51% | 28.838 K | −45.23% | 68385.28 DAI | 67394.95 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68714.29 USDC | +1.81% | 23.516 K | +1951.39% | 68750.25 USDC | 67491.75 USDC | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1171145 MXN | +0.53% | 22.424 K | −57.52% | 1173336 MXN | 1157840 MXN | 0 | — |
BTCEURBitcoin / Euro | KUCOIN | 63207.87 EUR | +0.38% | 21.977 K | −42.86% | 63622.40 EUR | 62623.40 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 68958.91 USD | −2.19% | 21.713 K | −59.06% | 70500.00 USD | 68958.91 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 68195.8 DAI | +0.53% | 18.698 K | +310.73% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 15.766 K | −29.65% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2734000 UAH | +0.34% | 11.264 K | +4.60% | 2734000 UAH | 2690188 UAH | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62745.940000 EUR | +0.58% | 3.046 K | −87.03% | 63934.940000 EUR | 62183.270000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68291.8 DAI | +0.41% | 1.547 K | −83.46% | 68623.2 DAI | 67849.1 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362568.7 BRL | −1.09% | 574 | −88.81% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10704000.00 JPY | +0.56% | 567 | −93.42% | 10738000.00 JPY | 10598000.00 JPY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.98% | 491 | −88.91% | 10737400 JPY | 10653105 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 68087.05 TUSD | +0.48% | 0 | — | 68359.34 TUSD | 67329.25 TUSD | 2 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 68140.94 TUSD | +0.47% | 0 | — | 68482.41 TUSD | 67482.54 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 69850.87 PYUSD | +4.84% | 0 | — | 69850.87 PYUSD | 69850.85 PYUSD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.24600000 XAUT | +0.45% | 0 | — | 29.36700000 XAUT | 28.96100000 XAUT | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 68135.79 FDUSD | +0.49% | 0 | — | 68500.00 FDUSD | 67405.55 FDUSD | 19.889 K | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 67976.6 PYUSD | +0.32% | 0 | — | 67976.6 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 68619.00000000 MIM | +0.53% | 0 | — | 71877.00000000 MIM | 67945.00000000 MIM | 0 | Buy |