Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62290.2 USDT | −0.01% | 14.846 B | −26.48% | 62994.9 USDT | 62055.0 USDT | 57.176 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62284.0 USDC | −0.03% | 1.694 B | −22.13% | 62996.2 USDC | 62084.2 USDC | 7.466 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 62310.00 USDT | −0.02% | 1.62 B | −26.19% | 63020.22 USDT | 62111.00 USDT | 6.788 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62314.21 USDT | +0.00% | 624.249 M | −1.15% | 63020.21 USDT | 62112.01 USDT | 2.974 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62310.31 USD | −0.01% | 516.989 M | −33.10% | 63013.05 USD | 62100.18 USD | 1.731 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62311.67 USDT | −0.01% | 388.886 M | −8.49% | 63017.16 USDT | 62109.34 USDT | 1.714 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 87443000 KRW | −0.15% | 197.038 M | −29.38% | 88566000 KRW | 87139000 KRW | 1.081 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 62308.6 USDT | −0.01% | 141.732 M | −26.42% | 63018.2 USDT | 62114.0 USDT | 606 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62341.7 USD | +0.03% | 125.92 M | −37.06% | 62966.2 USD | 62117.4 USD | 253 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 62303.81 USDC | −0.03% | 85.421 M | −17.75% | 63016.00 USDC | 62052.60 USDC | 373 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62356 USD | +0.05% | 83.795 M | −29.67% | 62996 USD | 62136 USD | 453 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9702393 JPY | +0.33% | 65.781 M | −31.27% | 9795126 JPY | 9635808 JPY | 296 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87363000 KRW | −0.19% | 62.543 M | −25.20% | 88435000 KRW | 87100000 KRW | 299 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62277.80 USDT | −0.03% | 60.337 M | −27.02% | 62969.10 USDT | 62103.94 USDT | 372 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62314.44 USDT | −2.18% | 57.392 M | −23.04% | 63889.16 USDT | 62123.00 USDT | 453 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63194.7 USDT | +0.01% | 56.078 M | −19.40% | 63920.8 USDT | 62985.6 USDT | 203 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 62306.99 USDT | −0.04% | 43.16 M | −25.87% | 63031.29 USDT | 62101.81 USDT | 130 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 62468.0 USD | +0.05% | 41.056 M | −25.22% | 63112.0 USD | 62231.0 USD | 291 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62320.46 USDT | +0.00% | 35.484 M | −8.81% | 63025.04 USDT | 62131.25 USDT | 154 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62296.00 USD | −0.03% | 35.212 M | −54.01% | 63004.60 USD | 62101.45 USD | 150 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58027.2 EUR | +0.08% | 32.1 M | −29.67% | 58662.1 EUR | 57830.0 EUR | 60 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 57994.03 EUR | +0.03% | 20.245 M | −21.86% | 58657.29 EUR | 57763.52 EUR | 69 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64885.5 USDT | −0.01% | 18.694 M | −61.33% | 65611.1 USDT | 64675.1 USDT | 63 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 62312.88419 USDC | −0.02% | 17.668 M | −11.26% | 63005.29989 USDC | 62131.20641 USDC | 78 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62303.19 USDT | −0.04% | 13.931 M | −30.36% | 63016.22 USDT | 62124.94 USDT | 51 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62339.00000000 USDT | +0.01% | 13.109 M | −21.64% | 62999.00000000 USDT | 62128.00000000 USDT | 31 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62318.1 USDT | −0.00% | 12.061 M | −9.05% | 62957.0 USDT | 62150.4 USDT | 50 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 49950.91 GBP | +0.22% | 11.758 M | −21.01% | 50453.28 GBP | 49687.00 GBP | 34 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57985 EUR | +0.01% | 11.316 M | −13.77% | 58648 EUR | 57786 EUR | 30 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2018767.71 TRY | −0.05% | 9.362 M | +154.35% | 2040502.81 TRY | 2011670.94 TRY | 56 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 318466 BRL | +0.22% | 8.732 M | +3.01% | 322112 BRL | 316733 BRL | 16 | Sell |
BTCEURBitcoin / Euro | BINANCE | 58030.88 EUR | +0.03% | 8.589 M | −30.33% | 58656.62 EUR | 57800.01 EUR | 23 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62354.19 USD | +0.05% | 8.504 M | −30.83% | 63004.25 USD | 62152.93 USD | 23 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62302.46 USDC | −2.27% | 7.258 M | −12.60% | 63901.44 USDC | 62118.51 USDC | 72 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66032.33 USD | −0.26% | 6.829 M | +2.81% | 66526.75 USD | 65997.64 USD | 33 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62312.37 USDC | −0.01% | 6 M | −18.92% | 63022.24 USDC | 62135.45 USDC | 23 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2019259 TRY | +0.14% | 4.433 M | −33.97% | 2038457 TRY | 2008895 TRY | 13 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 57776.06 EUR | −0.12% | 4.007 M | −15.46% | 58425.70 EUR | 57699.19 EUR | 21 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62351.00 USD | +0.08% | 3.998 M | −22.22% | 63048.00 USD | 62245.00 USD | 28 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62310.4 USDC | −0.03% | 3.813 M | −62.41% | 63000.0 USDC | 62120.0 USDC | 14 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62789.08 USD | +0.07% | 3.643 M | −23.07% | 63428.93 USD | 62608.40 USD | 15 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2803738.48 UAH | +0.08% | 3.625 M | −1.92% | 2826641.67 UAH | 2760000.01 UAH | 17 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 62381.00 USDT | −0.14% | 3.567 M | −41.72% | 62996.00 USDT | 61977.00 USDT | 10 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 49937.5 GBP | +0.16% | 3.351 M | +16.23% | 50395.3 GBP | 49700.8 GBP | 9 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 49858 GBP | +0.01% | 3.309 M | +77.50% | 50443 GBP | 49691 GBP | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62255.53 USDC | −0.18% | 2.006 M | −46.83% | 62955.83 USDC | 62166.25 USDC | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62310.48 USDC | −0.10% | 1.783 M | −25.84% | 63006.79 USDC | 62124.52 USDC | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62325.39 USDT | −0.05% | 1.691 M | −44.45% | 62994.04 USDT | 62150.00 USDT | 3 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254253.11 PLN | +0.09% | 1.371 M | −9.99% | 256568.99 PLN | 253049.13 PLN | 7 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56653.9 CHF | −0.11% | 1.35 M | −66.94% | 57279.9 CHF | 56541.8 CHF | 4 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9715523 JPY | +0.38% | 1.275 M | −0.34% | 9832150 JPY | 9656964 JPY | 7 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94850.5 AUD | +0.13% | 1.223 M | +31.04% | 95834.3 AUD | 94476.8 AUD | 8 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62287 USDT | +0.05% | 1.137 M | +11.83% | 62974 USDT | 62121 USDT | 9 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85603.1 CAD | −0.02% | 894.278 K | −40.98% | 86639.8 CAD | 85493.9 CAD | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28304060 KZT | +0.02% | 835.14 K | +71.62% | 28610023 KZT | 28241424 KZT | 3 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51030.70 GBP | −0.95% | 702.25 K | +0.73% | 52292.81 GBP | 50985.65 GBP | 3 | Sell |
BTCEURBitcoin / Euro | EXMO | 58155.29 EUR | +0.24% | 666.934 K | +1.86% | 58866.98 EUR | 57865.39 EUR | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 57999.0 EUR | +0.03% | 662.535 K | +25.71% | 58634.0 EUR | 57766.0 EUR | 1 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2782478.49 UAH | −0.20% | 648.942 K | −8.29% | 2817163.41 UAH | 2774777.31 UAH | 3 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62305 USDC | +0.06% | 625.664 K | +56.21% | 62922 USDC | 62124 USDC | 4 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62311.29 DAI | −0.01% | 611.956 K | −33.66% | 63000.00 DAI | 62137.60 DAI | 4 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62332.11 USDC | −0.00% | 591.11 K | −40.55% | 63007.15 USDC | 62131.75 USDC | 2 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84506.100000 SGD | +0.13% | 351.181 K | +13.91% | 85255.010000 SGD | 84200.000000 SGD | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67518832 ARS | +0.48% | 227.169 K | −25.52% | 68203648 ARS | 67120978 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167127.61 GEL | +0.11% | 202.528 K | −7.97% | 168873.98 GEL | 166518.17 GEL | 1 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 251328 PLN | −0.12% | 197.106 K | −33.42% | 254022 PLN | 250447 PLN | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1187964 ZAR | +0.02% | 193.938 K | −44.23% | 1197239 ZAR | 1184875 ZAR | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 62359.60 USDT | −0.15% | 176.274 K | −38.53% | 62993.96 USDT | 62165.14 USDT | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50611.56 GBP | +0.16% | 155.545 K | −2.46% | 51143.61 GBP | 50356.29 GBP | 1 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58181.55 EUR | −0.01% | 133.697 K | −13.86% | 58677.37 EUR | 58145.37 EUR | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62663.5430 USDT | +0.88% | 130.759 K | −5.10% | 64133.4299 USDT | 62115.0020 USDT | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50011.900000 GBP | +0.16% | 119.001 K | +286.80% | 50422.030000 GBP | 49790.860000 GBP | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318474.0 BRL | +0.20% | 115.065 K | −19.10% | 321752.0 BRL | 317645.0 BRL | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 50028.00000000 GBP | +0.14% | 105.264 K | +636.66% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62356.0 USDT | +0.03% | 95.837 K | −16.10% | 62974.0 USDT | 62161.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62400.000000 USDT | +0.12% | 61.142 K | −42.23% | 62768.730000 USDT | 62268.100000 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62289.73 DAI | −0.06% | 57.89 K | +16.88% | 62933.22 DAI | 62142.70 DAI | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58073.130000 EUR | −0.72% | 57.263 K | +255.15% | 58669.230000 EUR | 58056.800000 EUR | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.27% | 49.926 K | −35.16% | 9754800.00 JPY | 9651300.00 JPY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 62740.33 USD | −1.11% | 39.263 K | +18.33% | 64047.11 USD | 62233.46 USD | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 62419.8 DAI | +0.14% | 36.05 K | +929.82% | 62999.7 DAI | 62165.6 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62291.02 USDC | −0.09% | 35.718 K | −41.93% | 62960.86 USDC | 62123.05 USDC | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2017526.0 TRY | +0.08% | 33.989 K | −44.32% | 2037152.0 TRY | 2009254.0 TRY | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2535478 UAH | −0.30% | 13.748 K | −30.54% | 2562660 UAH | 2535478 UAH | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 289131 RON | −0.12% | 12.996 K | −80.90% | 291795 RON | 288700 RON | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 48957.58 GBP | −1.06% | 10.285 K | +373.54% | 49480.74 GBP | 48957.58 GBP | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 62670.4 DAI | +0.33% | 9.295 K | −21.11% | 63000.7 DAI | 62670.4 DAI | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62357.04 USDC | −0.18% | 6.846 K | −62.52% | 63059.82 USDC | 62266.32 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317733.6 BRL | −0.08% | 5.711 K | +58.61% | 328679.3 BRL | 316640.9 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 608 | −90.48% | 9754800 JPY | 9677100 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Strong sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63071.54 TUSD | −3.00% | 0 | — | 63544.73 TUSD | 63071.54 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62391.29 TUSD | +0.06% | 0 | — | 63333.33 TUSD | 62147.25 TUSD | 20 | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62335.96 TUSD | −0.02% | 0 | — | 62999.70 TUSD | 62211.38 TUSD | 0 | Neutral |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62230.000000 GUSD | −0.19% | 0 | — | 62986.820000 GUSD | 62175.080000 GUSD | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.95900000 XAUT | −0.07% | 0 | — | 27.18200000 XAUT | 26.85100000 XAUT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62400.88 TUSD | +0.14% | 0 | — | 62989.28 TUSD | 62138.45 TUSD | 3 | Neutral |