Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67097.0 USDT | −3.56% | 17.902 B | +177.09% | 69600.0 USDT | 66689.5 USDT | 180.013 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 67076.87 USDT | −3.54% | 2.341 B | +156.63% | 69590.01 USDT | 66732.00 USDT | 23.473 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67009.9 USDC | −3.64% | 2.18 B | +186.52% | 69586.1 USDC | 66724.3 USDC | 21.13 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 67071.58 USDT | −3.56% | 1.274 B | +101.28% | 69590.01 USDT | 66732.75 USDT | 11.169 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 67000.91 USD | −3.59% | 913.91 M | +470.80% | 69547.82 USD | 66680.00 USD | 8.461 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67072.51 USDT | −3.56% | 679.132 M | +295.12% | 69588.68 USDT | 66761.12 USDT | 7.059 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67063.15 USDT | −3.56% | 556.496 M | −2.25% | 69566.81 USDT | 66796.60 USDT | 3.956 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 94422000 KRW | −2.94% | 225.898 M | +138.71% | 97350000 KRW | 93825000 KRW | 2.684 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 67080.1 USDT | −3.54% | 171.808 M | +224.49% | 69579.4 USDT | 66727.1 USDT | 1.836 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67039.1 USD | −3.57% | 153.611 M | +320.60% | 69558.7 USD | 66740.4 USD | 1.213 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67000 USD | −3.60% | 134.03 M | +231.38% | 69548 USD | 66696 USD | 1.427 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 67018.54 USDC | −3.60% | 117.347 M | +319.56% | 69555.55 USDC | 66700.00 USDC | 1.118 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10553609 JPY | −3.57% | 105.835 M | +241.84% | 10958000 JPY | 10500565 JPY | 1.258 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 67080.53 USDT | −4.25% | 78.843 M | +73.69% | 70123.13 USDT | 66741.00 USDT | 0.995 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 67078.0 USD | −3.53% | 74.97 M | +47.17% | 69552.0 USD | 66733.0 USD | 881 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94300000 KRW | −3.00% | 68.246 M | +132.64% | 97248000 KRW | 93700000 KRW | 815 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66994.12 USD | −3.61% | 54.78 M | +605.17% | 69550.76 USD | 66705.17 USD | 416 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67316.0 USDT | −3.80% | 50.24 M | +250.31% | 70016.8 USDT | 66969.5 USDT | 558 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69201.7 USDT | −4.62% | 50.205 M | +508.22% | 72602.2 USDT | 68843.6 USDT | 585 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62420.7 EUR | −3.29% | 45.585 M | +119.37% | 64587.2 EUR | 62057.1 EUR | 345 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67074.72 USDT | −3.55% | 35.629 M | +443.20% | 69587.20 USDT | 66721.40 USDT | 360 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62450.38 EUR | −3.24% | 28.242 M | +108.29% | 64588.76 EUR | 62039.55 EUR | 292 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 67094.08 USDT | −3.53% | 22.912 M | +151.71% | 69586.97 USDT | 66789.01 USDT | 238 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 67081.00000000 USDT | −3.53% | 21.268 M | +287.55% | 69568.00000000 USDT | 66751.00000000 USDT | 272 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 67077.76 USDT | −3.55% | 20.446 M | +184.24% | 69557.13 USDT | 66754.49 USDT | 215 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62396 EUR | −3.33% | 17.493 M | +78.97% | 64592 EUR | 62029 EUR | 167 | Sell |
BTCEURBitcoin / Euro | BINANCE | 62544.28 EUR | −3.23% | 16.838 M | +257.53% | 64667.02 EUR | 62200.00 EUR | 173 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 67114.86 USD | −3.52% | 16.79 M | +258.53% | 69594.00 USD | 66795.34 USD | 173 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 52586.97 GBP | −3.71% | 16.488 M | +111.45% | 54652.41 GBP | 52366.46 GBP | 160 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67081.0 USDT | −3.55% | 16.049 M | +229.67% | 69580.2 USDT | 66778.5 USDT | 160 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 361554 BRL | −3.32% | 14.402 M | +204.95% | 374588 BRL | 360548 BRL | 119 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 67013.28572 USDC | −3.60% | 13.28 M | +84.02% | 69551.41453 USDC | 66724.23176 USDC | 125 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 67017.97 USDC | −4.27% | 8.171 M | +34.13% | 70120.02 USDC | 66734.52 USDC | 102 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2177672 TRY | −3.68% | 7.661 M | +49.69% | 2262938 TRY | 2167577 TRY | 65 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 74587.11 USD | −1.54% | 7.622 M | −0.04% | 76477.00 USD | 74500.00 USD | 52 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62398.81 EUR | −3.51% | 7.45 M | +93.96% | 64679.93 EUR | 62125.62 EUR | 72 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 52537.8 GBP | −3.75% | 7.363 M | +165.38% | 54648.3 GBP | 52400.0 GBP | 55 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67025.62 USDC | −3.56% | 6.312 M | +321.70% | 69565.15 USDC | 66754.45 USDC | 59 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67598.14 USD | −3.53% | 6.016 M | +140.94% | 70103.15 USD | 67282.13 USD | 58 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67018.87 USDC | −3.54% | 5.76 M | +1681.55% | 69523.54 USDC | 66721.13 USDC | 26 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 66713.00 USD | −3.76% | 5.694 M | −0.33% | 69557.00 USD | 66602.00 USD | 48 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 67032.97 USDC | −3.58% | 4.565 M | +650.37% | 69545.95 USDC | 66726.67 USDC | 55 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 67163.00 USDT | −3.39% | 4.02 M | +165.64% | 69630.00 USDT | 66417.00 USDT | 47 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3034565.37 UAH | −2.47% | 3.864 M | −3.58% | 3113725.55 UAH | 3020011.00 UAH | 26 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2181977.73 TRY | −3.64% | 3.429 M | +75.94% | 2265127.25 TRY | 2172810.15 TRY | 31 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67010.8 USDC | −3.57% | 3.207 M | +171.08% | 69547.0 USDC | 66724.4 USDC | 33 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 52623 GBP | −3.62% | 2.971 M | −0.29% | 54640 GBP | 52384 GBP | 18 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67099.61 USDT | −3.47% | 2.828 M | +370.38% | 69582.24 USDT | 66797.10 USDT | 33 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67102.13 USDC | −3.48% | 2.741 M | +123.57% | 69555.54 USDC | 66742.03 USDC | 21 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10563676 JPY | −3.64% | 2.028 M | +49.53% | 10976951 JPY | 10530000 JPY | 23 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92222.0 CAD | −3.51% | 1.914 M | +269.54% | 95665.9 CAD | 92000.0 CAD | 14 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 67044.61 USDT | −3.62% | 1.596 M | +127.62% | 69592.20 USDT | 66780.30 USDT | 15 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 62341.0 EUR | −3.31% | 1.523 M | +119.14% | 64480.0 EUR | 61910.0 EUR | 22 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60114.6 CHF | −3.58% | 1.455 M | +59.66% | 62404.7 CHF | 59895.5 CHF | 16 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267031.26 PLN | −3.61% | 1.373 M | +110.60% | 277524.48 PLN | 265900.55 PLN | 14 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 67057 USDC | −3.49% | 1.012 M | +1539.73% | 69542 USDC | 66704 USDC | 10 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101623.2 AUD | −3.24% | 1.009 M | +37.68% | 105095.8 AUD | 101189.0 AUD | 11 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 67075 USDT | −3.51% | 1.005 M | +99.47% | 69558 USDT | 66757 USDT | 13 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54414.13 GBP | −4.72% | 769.502 K | −0.91% | 57206.73 GBP | 53561.60 GBP | 6 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 67008.10 DAI | −3.57% | 742.625 K | +91.39% | 69545.21 DAI | 66721.98 DAI | 7 | Sell |
BTCEURBitcoin / Euro | EXMO | 62505.10 EUR | −3.59% | 740.372 K | −4.26% | 64913.12 EUR | 62183.40 EUR | 6 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3043960.11 UAH | −3.22% | 725.868 K | +55.27% | 3155923.97 UAH | 3021952.49 UAH | 6 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31003437 KZT | −3.23% | 706.475 K | +63.78% | 32084365 KZT | 30810093 KZT | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90700.000000 SGD | −3.18% | 706.063 K | +429.84% | 93906.240000 SGD | 90605.000000 SGD | 9 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272048 PLN | −2.87% | 541.01 K | +185.92% | 280503 PLN | 270176 PLN | 5 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 66900.0010 USDT | −3.32% | 530.186 K | +926.88% | 69799.9990 USDT | 66900.0000 USDT | 8 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 62628.08 EUR | −4.09% | 347.317 K | +865.72% | 65322.13 EUR | 62431.26 EUR | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 52587.060000 GBP | −3.70% | 319.342 K | +36.49% | 54671.440000 GBP | 52534.680000 GBP | 4 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1277418 ZAR | −4.01% | 240.599 K | +65.70% | 1332579 ZAR | 1277314 ZAR | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 87285990 ARS | −2.91% | 212.662 K | +158.68% | 89998905 ARS | 86579172 ARS | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361559.0 BRL | −3.29% | 207.773 K | +73.95% | 374498.0 BRL | 360787.0 BRL | 2 | Neutral |
BTCRONBitcoin / RON | BINANCE | 309762 RON | −3.27% | 186.918 K | +56.54% | 320075 RON | 308777 RON | 1 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 10501000.00 JPY | −3.73% | 184.037 K | +158.43% | 10925000.00 JPY | 10491000.00 JPY | 2 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188685.31 GEL | −3.53% | 183.675 K | +52.59% | 195593.88 GEL | 187667.76 GEL | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67120.0 USDT | −3.48% | 172.009 K | +24.74% | 69584.0 USDT | 66820.0 USDT | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66286.36 USDC | −4.64% | 169.095 K | +6209.50% | 69239.43 USDC | 66286.36 USDC | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53725.96 GBP | −3.70% | 137.027 K | +111.74% | 55760.99 GBP | 53530.43 GBP | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 52663.00000000 GBP | −3.62% | 134.037 K | +1688.06% | 54691.00000000 GBP | 52532.00000000 GBP | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 62522.840000 EUR | −3.26% | 101.337 K | +133.66% | 64400.000000 EUR | 62331.460000 EUR | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 66811.490000 USDT | −3.81% | 90.722 K | +15.57% | 69191.220000 USDT | 66811.490000 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2177253.0 TRY | −3.70% | 80.105 K | +144.96% | 2262108.0 TRY | 2169116.0 TRY | 1 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1227120 MXN | −4.10% | 67.327 K | +181.01% | 1277054 MXN | 1227120 MXN | 1 | Strong sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 67009.28 USDC | −3.60% | 60.85 K | +64.61% | 69599.98 USDC | 66782.19 USDC | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2819741 UAH | −2.76% | 51.058 K | −32.75% | 2906953 UAH | 2796930 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67002.05 DAI | −3.63% | 48.155 K | +90.31% | 69540.97 DAI | 66753.55 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 70001.00 USD | −0.99% | 45.707 K | +571.22% | 71227.94 USD | 67701.00 USD | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 67020.7 DAI | −3.50% | 31.507 K | +209.59% | 69537.2 DAI | 67020.7 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 67033.1 DAI | −3.42% | 21.043 K | +54.94% | 69322.6 DAI | 66676.4 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371996.3 BRL | −0.40% | 6.993 K | +57.55% | 380000.0 BRL | 364988.1 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.43% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10507300 JPY | −3.82% | 666 | +2981.29% | 10877900 JPY | 10507300 JPY | 0 | Sell |
BTCMIMBitcoin / MIM | BITFINEX | 67581.00000000 MIM | −3.72% | 0 | — | 71045.00000000 MIM | 67436.00000000 MIM | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67207.47 TUSD | −3.50% | 0 | — | 69672.59 TUSD | 66875.01 TUSD | 97 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 67050.00 USDD | −4.05% | 0 | — | 68900.00 USDD | 67050.00 USDD | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 67029.230000 GUSD | −3.48% | 0 | — | 69497.140000 GUSD | 66757.450000 GUSD | 8 | Sell |
BTCUSDDBitcoin / USDD | HTX | 68112.33 USDD | −1.34% | 0 | — | 70602.28 USDD | 67535.89 USDD | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 62700.00000000 EURT | −5.67% | 0 | — | 66672.00000000 EURT | 62700.00000000 EURT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 70363.34 PYUSD | +2.33% | 0 | — | 72132.86 PYUSD | 67076.59 PYUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62533.11 AEUR | −3.15% | 0 | — | 64644.16 AEUR | 62205.94 AEUR | 8 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 67174.52 TUSD | −3.52% | 0 | — | 69650.85 TUSD | 66902.57 TUSD | 4 | Sell |