Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67070.0 USDT | +1.25% | 11.502 B | +81.76% | 67270.0 USDT | 66010.0 USDT | 40.88 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67110.00 USDT | +1.26% | 1.372 B | +48.19% | 67295.99 USDT | 66060.31 USDT | 5.103 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67081.3 USDC | +1.26% | 1.23 B | +67.68% | 67273.8 USDC | 66028.9 USDC | 4.682 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67100.00 USDT | +1.23% | 542.851 M | +41.46% | 67290.16 USDT | 66060.31 USDT | 3.187 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67104.64 USD | +1.27% | 297.919 M | +27.26% | 67296.00 USD | 66057.03 USD | 1.441 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67116.27 USDT | +1.27% | 253.872 M | +56.82% | 67291.13 USDT | 66060.08 USDT | 975 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92892000 KRW | +0.77% | 184.287 M | +66.22% | 93099000 KRW | 91931000 KRW | 673 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67099.76 USDT | +0.33% | 164.73 M | +13.92% | 67287.29 USDT | 65882.71 USDT | 1.399 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67099.0 USDT | +1.24% | 117.221 M | +63.31% | 67300.0 USDT | 66066.8 USDT | 381 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67131.9 USD | +1.31% | 81.49 M | +129.37% | 67245.0 USD | 66111.0 USD | 196 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10458573 JPY | +1.13% | 67.814 M | +43.24% | 10485397 JPY | 10324513 JPY | 248 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92827000 KRW | +0.75% | 52.203 M | +52.40% | 93070000 KRW | 91812000 KRW | 214 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67022.87 USDT | +1.14% | 47.511 M | +12.63% | 67225.02 USDT | 66093.05 USDT | 177 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67104 USD | +1.27% | 47.027 M | +31.73% | 67268 USD | 66074 USD | 247 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67124.00 USDC | +1.29% | 39.1 M | +22.10% | 67310.99 USDC | 66066.29 USDC | 156 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67925.0 USDT | +1.32% | 30.666 M | +96.67% | 68124.7 USDT | 66820.1 USDT | 112 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67200.0 USD | +1.30% | 21.098 M | +54.55% | 67347.0 USD | 66166.0 USD | 74 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67133.67 USDT | +1.26% | 19.502 M | +16.10% | 67289.69 USDT | 66070.51 USDT | 64 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67095.53 USDT | +1.25% | 16.706 M | +37.23% | 67302.08 USDT | 66048.66 USDT | 51 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61665.0 EUR | +1.18% | 16.403 M | +65.30% | 61775.0 EUR | 60770.8 EUR | 44 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61645.59 EUR | +1.17% | 15.189 M | +15.11% | 61821.75 EUR | 60750.00 EUR | 43 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69884.1 USDT | +1.33% | 14.825 M | +69.95% | 70074.4 USDT | 68757.7 USDT | 63 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67136.76 USDT | +1.28% | 11.368 M | +36.57% | 67270.68 USDT | 66061.16 USDT | 37 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67092.00000000 USDT | +1.19% | 10.326 M | +152.03% | 67268.00000000 USDT | 66083.00000000 USDT | 40 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67108.10753 USDC | +1.26% | 9.002 M | +1.50% | 67270.94501 USDC | 66085.30410 USDC | 35 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61649 EUR | +1.16% | 6.227 M | +84.64% | 61816 EUR | 60776 EUR | 15 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69884.41 USD | +0.22% | 6.209 M | −14.58% | 70299.00 USD | 69662.42 USD | 17 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 67094.13 USDC | +0.31% | 5.741 M | +0.66% | 67285.69 USDC | 65909.09 USDC | 52 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67101.9 USDT | +1.22% | 5.591 M | +44.38% | 67237.0 USDT | 66085.4 USDT | 13 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52804.33 GBP | +1.27% | 5.374 M | +10.63% | 52939.93 GBP | 51996.02 GBP | 16 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344998 BRL | +1.17% | 5.129 M | +9.55% | 345643 BRL | 340042 BRL | 17 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67123.47 USD | +1.29% | 4.888 M | −27.21% | 67270.35 USD | 66081.54 USD | 23 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61630.50 EUR | +1.15% | 4.669 M | +1.22% | 61804.43 EUR | 60709.44 EUR | 16 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61485.47 EUR | +1.24% | 4.664 M | +67.39% | 61589.91 EUR | 60494.78 EUR | 19 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67126.00 USD | +1.18% | 4.647 M | −8.57% | 67328.00 USD | 66122.00 USD | 23 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67072.87 USD | +1.24% | 4.543 M | +0.28% | 67252.99 USD | 66011.20 USD | 16 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2167318 TRY | +1.03% | 4.201 M | +36.36% | 2175498 TRY | 2139654 TRY | 15 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67157.31 USDC | +1.27% | 3.997 M | +75.48% | 67281.54 USDC | 66073.99 USDC | 18 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67691.41 USD | +1.42% | 3.55 M | +48.81% | 67801.43 USD | 66559.20 USD | 17 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2959395.06 UAH | +0.05% | 3.424 M | −8.91% | 2977776.96 UAH | 2953143.85 UAH | 9 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67175.00 USDT | +1.20% | 3 M | +110.38% | 67331.00 USDT | 65941.00 USDT | 18 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67125.7 USDC | +1.25% | 2.634 M | +116.54% | 67282.6 USDC | 66080.0 USDC | 18 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61043.4 CHF | +1.36% | 2.46 M | +478.31% | 61117.3 CHF | 60188.2 CHF | 2 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2169459.03 TRY | +1.10% | 2.201 M | −14.42% | 2177139.91 TRY | 2139499.51 TRY | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67121.90 USDC | +1.25% | 2.078 M | +61.99% | 67283.29 USDC | 66170.29 USDC | 11 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52824.2 GBP | +1.33% | 1.956 M | +44.79% | 52903.9 GBP | 52000.1 GBP | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67143.51 USDT | +1.19% | 1.811 M | +58.75% | 67291.01 USDT | 66150.00 USDT | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67170.29 USDC | +1.35% | 1.188 M | −12.48% | 67228.11 USDC | 66100.17 USDC | 4 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10481399 JPY | +1.32% | 1.159 M | +128.17% | 10513733 JPY | 10327722 JPY | 9 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268621.03 PLN | +1.29% | 1.062 M | +44.09% | 269486.54 PLN | 264366.43 PLN | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67104.03 USDT | +1.26% | 986.525 K | +25.57% | 67228.81 USDT | 65867.01 USDT | 3 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52826 GBP | +1.35% | 910.048 K | +79.98% | 52915 GBP | 52029 GBP | 4 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91323.2 CAD | +1.14% | 784.649 K | +46.81% | 91428.9 CAD | 90083.0 CAD | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67132.04 USDC | +1.26% | 663.31 K | +153.53% | 67281.55 USDC | 66081.64 USDC | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54643.12 GBP | +0.69% | 658.604 K | −10.95% | 54779.25 GBP | 54241.81 GBP | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 61914.04 EUR | +1.11% | 649.042 K | −9.10% | 62299.99 EUR | 61069.96 EUR | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2990700.99 UAH | +1.26% | 614.083 K | +29.02% | 3004197.00 UAH | 2947871.41 UAH | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100167.8 AUD | +1.32% | 612.595 K | +39.32% | 100387.3 AUD | 98670.0 AUD | 6 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67140.89 DAI | +1.33% | 610.302 K | −40.14% | 67248.53 DAI | 66079.16 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67149 USDT | +1.31% | 471.848 K | −77.21% | 67269 USDT | 66090 USDT | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30516729 KZT | +1.06% | 445.343 K | −6.09% | 30610795 KZT | 30075114 KZT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66867.8054 USDT | +0.52% | 313.772 K | +141.98% | 67707.1988 USDT | 65951.5966 USDT | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61696.0 EUR | +1.16% | 274.812 K | +102.69% | 61766.0 EUR | 60860.0 EUR | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263824 PLN | +1.35% | 263.828 K | +7.59% | 263873 PLN | 259844 PLN | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89835.240000 SGD | +1.28% | 184.609 K | +15.76% | 90000.000000 SGD | 88630.000000 SGD | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 74292700 ARS | +1.11% | 169.588 K | +56.54% | 74500000 ARS | 73250009 ARS | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183265.11 GEL | +1.28% | 142.512 K | +34.31% | 183959.80 GEL | 180571.42 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67153 USDC | +1.29% | 131.625 K | −39.41% | 67269 USDC | 66134 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67096.5 USDT | +1.23% | 122.406 K | +65.65% | 67266.5 USDT | 66124.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53826.57 GBP | +1.08% | 114.748 K | +57.27% | 53971.32 GBP | 52957.30 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1244255 ZAR | +1.06% | 81.041 K | −80.75% | 1248709 ZAR | 1229418 ZAR | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307055 RON | +1.38% | 80.438 K | +29.14% | 307086 RON | 302387 RON | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66748.990000 USDT | +0.65% | 69.91 K | +351.92% | 67221.960000 USDT | 66164.670000 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52908.00000000 GBP | +1.23% | 54.695 K | +112.99% | 52954.00000000 GBP | 52182.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67150.21 DAI | +1.37% | 52.734 K | −13.32% | 67262.89 DAI | 66127.62 DAI | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62388.45 EUR | +1.72% | 50.602 K | +62.71% | 62388.45 EUR | 61346.33 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | +0.90% | 50.241 K | +293.94% | 66835.76 USD | 66140.15 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67133.36 USDC | +1.27% | 44.819 K | +56.07% | 67242.24 USDC | 66161.04 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2167015.0 TRY | +0.99% | 36.708 K | −34.69% | 2174985.0 TRY | 2141324.0 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52754.600000 GBP | +1.23% | 31.159 K | −73.22% | 52754.600000 GBP | 52056.330000 GBP | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2701998 UAH | +1.37% | 12.962 K | +78.00% | 2701998 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66931.6 DAI | +1.15% | 8.674 K | +155.12% | 67210.8 DAI | 66135.4 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | +0.85% | 8.38 K | −71.29% | 66961.2 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343306.0 BRL | +0.04% | 7.621 K | −94.59% | 343306.0 BRL | 343306.0 BRL | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61704.840000 EUR | +1.18% | 6.089 K | −35.58% | 61704.840000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341797.7 BRL | −2.28% | 5.039 K | +9.98% | 341797.7 BRL | 336000.0 BRL | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10447000.00 JPY | +1.22% | 3.589 K | +908.20% | 10462000.00 JPY | 10307000.00 JPY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67138.03 USDC | +1.65% | 2.517 K | −85.90% | 67246.66 USDC | 66724.35 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10461900 JPY | +1.31% | 208 | −45.94% | 10461900 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | 0.00% | 55 | 0.00% | 108.00 BNB | 108.00 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 68901.42 PYUSD | −0.89% | 0 | — | 68901.42 PYUSD | 68901.42 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 66933.48 TUSD | +4.90% | 0 | — | 66933.48 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66660.3 PYUSD | −0.46% | 0 | — | 66660.8 PYUSD | 66660.3 PYUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67680.00000000 MIM | −1.50% | 0 | — | 68677.00000000 MIM | 66692.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67083.55 TUSD | +1.21% | 0 | — | 67245.00 TUSD | 66071.28 TUSD | 22 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62207.00000000 EURT | +0.87% | 0 | — | 62556.00000000 EURT | 61138.00000000 EURT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61639.44 AEUR | +1.17% | 0 | — | 61721.97 AEUR | 60795.06 AEUR | 2 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |