Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66958.7 USDT | −3.76% | 17.754 B | +176.55% | 69600.0 USDT | 66689.5 USDT | 176.954 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 66949.99 USDT | −3.72% | 2.313 B | +153.65% | 69590.01 USDT | 66732.00 USDT | 22.978 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66920.5 USDC | −3.77% | 2.164 B | +187.89% | 69586.1 USDC | 66724.3 USDC | 20.724 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 66892.64 USDT | −3.82% | 1.264 B | +101.80% | 69590.01 USDT | 66732.75 USDT | 10.868 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 66858.65 USD | −3.80% | 895.222 M | +462.12% | 69547.82 USD | 66680.00 USD | 8.164 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66935.05 USDT | −3.76% | 667.504 M | +289.61% | 69588.68 USDT | 66761.12 USDT | 6.864 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66897.40 USDT | −3.80% | 556.01 M | −2.06% | 69566.81 USDT | 66796.60 USDT | 3.848 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 94172000 KRW | −3.19% | 224.605 M | +138.66% | 97350000 KRW | 93825000 KRW | 2.651 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 66948.3 USDT | −3.72% | 171.023 M | +224.73% | 69579.4 USDT | 66727.1 USDT | 1.817 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66858.0 USD | −3.83% | 152.798 M | +319.92% | 69558.7 USD | 66740.4 USD | 1.197 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66838 USD | −3.83% | 134.363 M | +238.23% | 69548 USD | 66696 USD | 1.421 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 66828.00 USDC | −3.87% | 115.329 M | +316.17% | 69555.55 USDC | 66700.00 USDC | 1.082 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10530838 JPY | −3.78% | 104.522 M | +237.01% | 10958000 JPY | 10500565 JPY | 1.237 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 66901.01 USDT | −4.50% | 78.524 M | +73.86% | 70123.13 USDT | 66741.00 USDT | 985 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 66919.0 USD | −3.76% | 74.252 M | +47.12% | 69552.0 USD | 66733.0 USD | 864 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93981000 KRW | −3.33% | 67.257 M | +130.95% | 97248000 KRW | 93700000 KRW | 795 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66838.04 USD | −3.83% | 54.085 M | +604.72% | 69550.76 USD | 66705.17 USD | 404 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69069.1 USDT | −4.80% | 49.636 M | +506.98% | 72602.2 USDT | 68843.6 USDT | 576 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67143.5 USDT | −4.05% | 49.525 M | +247.59% | 70016.8 USDT | 66969.5 USDT | 545 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62300.1 EUR | −3.48% | 44.974 M | +119.87% | 64587.2 EUR | 62057.1 EUR | 331 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 66912.89 USDT | −3.78% | 35.43 M | +344.45% | 69587.20 USDT | 66721.40 USDT | 357 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62293.89 EUR | −3.49% | 27.507 M | +104.82% | 64588.76 EUR | 62039.55 EUR | 278 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 66907.26 USDT | −3.80% | 22.943 M | +148.76% | 69586.97 USDT | 66789.01 USDT | 236 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 66945.00000000 USDT | −3.73% | 21.006 M | +283.54% | 69568.00000000 USDT | 66751.00000000 USDT | 268 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 66927.81 USDT | −3.76% | 20.3 M | +184.57% | 69557.13 USDT | 66754.49 USDT | 211 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62278 EUR | −3.51% | 16.881 M | +73.96% | 64592 EUR | 62029 EUR | 157 | Sell |
BTCEURBitcoin / Euro | BINANCE | 62355.32 EUR | −3.52% | 16.633 M | +254.43% | 64667.02 EUR | 62200.00 EUR | 169 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 66932.45 USD | −3.78% | 16.585 M | +255.43% | 69594.00 USD | 66795.34 USD | 169 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 52502.09 GBP | −3.87% | 16.233 M | +109.08% | 54652.41 GBP | 52366.46 GBP | 155 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66954.7 USDT | −3.73% | 16.152 M | +237.27% | 69580.2 USDT | 66778.5 USDT | 159 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 361540 BRL | −3.32% | 14.216 M | +233.30% | 374588 BRL | 360687 BRL | 110 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 66883.39242 USDC | −3.79% | 13.26 M | +87.81% | 69551.41453 USDC | 66724.23176 USDC | 123 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 66842.65 USDC | −4.52% | 8.128 M | +34.30% | 70120.02 USDC | 66734.52 USDC | 100 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 74588.59 USD | −1.53% | 7.595 M | −0.83% | 76477.00 USD | 74500.00 USD | 51 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62217.98 EUR | −3.79% | 7.375 M | +91.68% | 64679.93 EUR | 62140.30 EUR | 71 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2173520 TRY | −3.86% | 7.307 M | +43.34% | 2262938 TRY | 2167577 TRY | 59 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 52500.0 GBP | −3.82% | 7.219 M | +159.85% | 54648.3 GBP | 52400.0 GBP | 53 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66852.51 USDC | −3.81% | 6.244 M | +339.16% | 69565.15 USDC | 66754.45 USDC | 57 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67447.70 USD | −3.75% | 5.933 M | +138.58% | 70103.15 USD | 67282.13 USD | 57 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66848.48 USDC | −3.78% | 5.738 M | +1680.09% | 69523.54 USDC | 66734.02 USDC | 25 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 66874.00 USD | −3.53% | 5.588 M | −2.18% | 69557.00 USD | 66602.00 USD | 47 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 66890.93 USDC | −3.78% | 4.199 M | +588.13% | 69545.95 USDC | 66726.67 USDC | 49 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 66766.00 USDT | −3.96% | 3.992 M | +163.76% | 69630.00 USDT | 66417.00 USDT | 46 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3032289.98 UAH | −2.54% | 3.858 M | −3.82% | 3113725.55 UAH | 3020011.00 UAH | 26 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2177724.76 TRY | −3.83% | 3.402 M | +77.39% | 2265127.25 TRY | 2174131.16 TRY | 30 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66829.9 USDC | −3.83% | 3.203 M | +170.27% | 69547.0 USDC | 66724.4 USDC | 33 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 52549 GBP | −3.75% | 3.041 M | +4.83% | 54640 GBP | 52384 GBP | 18 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66947.58 USDT | −3.69% | 2.684 M | +346.86% | 69582.24 USDT | 66797.10 USDT | 31 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67000.00 USDC | −3.63% | 2.678 M | +118.51% | 69555.54 USDC | 66742.03 USDC | 20 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10547572 JPY | −3.79% | 2.007 M | +50.03% | 10976951 JPY | 10542225 JPY | 22 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92180.1 CAD | −3.56% | 1.907 M | +268.41% | 95665.9 CAD | 92000.0 CAD | 14 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 66897.29 USDT | −3.83% | 1.549 M | +123.06% | 69592.20 USDT | 66780.30 USDT | 14 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 62165.0 EUR | −3.58% | 1.524 M | +120.15% | 64480.0 EUR | 61910.0 EUR | 22 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60000.1 CHF | −3.76% | 1.457 M | +60.70% | 62404.7 CHF | 59895.5 CHF | 16 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266378.56 PLN | −3.85% | 1.355 M | +110.26% | 277524.48 PLN | 265900.55 PLN | 13 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 66937 USDT | −3.71% | 999.214 K | +74.55% | 69558 USDT | 66757 USDT | 12 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 66919 USDC | −3.69% | 998.823 K | +1538.99% | 69542 USDC | 66704 USDC | 10 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101400.2 AUD | −3.45% | 994.431 K | +36.25% | 105095.8 AUD | 101189.0 AUD | 11 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54397.71 GBP | −4.75% | 768.179 K | −1.25% | 57206.73 GBP | 53561.60 GBP | 5 | Sell |
BTCEURBitcoin / Euro | EXMO | 62333.51 EUR | −3.85% | 738.603 K | −4.64% | 64913.12 EUR | 62183.40 EUR | 6 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 66869.09 DAI | −3.77% | 734.114 K | +89.66% | 69545.21 DAI | 66721.98 DAI | 7 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3038105.02 UAH | −3.41% | 712.277 K | +52.95% | 3155923.97 UAH | 3021952.49 UAH | 6 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30843198 KZT | −3.73% | 704.425 K | +63.56% | 32084365 KZT | 30810093 KZT | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90873.880000 SGD | −2.99% | 701.727 K | +433.64% | 93906.240000 SGD | 90605.000000 SGD | 9 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 271592 PLN | −3.03% | 527.519 K | +179.44% | 280503 PLN | 270176 PLN | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 66900.0010 USDT | −3.32% | 526.356 K | +925.17% | 69799.9990 USDT | 66900.0000 USDT | 7 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 62816.83 EUR | −3.80% | 346.913 K | +864.59% | 65322.13 EUR | 62431.26 EUR | 2 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 52600.000000 GBP | −3.67% | 319.531 K | +36.58% | 54671.440000 GBP | 52534.680000 GBP | 4 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1286310 ZAR | −3.34% | 226.687 K | +55.48% | 1332579 ZAR | 1281361 ZAR | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361564.0 BRL | −3.29% | 211.87 K | +81.70% | 374498.0 BRL | 360953.0 BRL | 2 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 86954887 ARS | −3.28% | 209.823 K | +157.32% | 89998905 ARS | 86579172 ARS | 2 | Buy |
BTCRONBitcoin / RON | BINANCE | 309762 RON | −3.27% | 186.918 K | +56.54% | 320075 RON | 308777 RON | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188895.75 GEL | −3.42% | 184.257 K | +56.86% | 195593.88 GEL | 187667.76 GEL | 2 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10491000.00 JPY | −3.82% | 183.872 K | +158.22% | 10925000.00 JPY | 10491000.00 JPY | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 66908.0 USDT | −3.78% | 170.845 K | +23.47% | 69584.0 USDT | 66820.0 USDT | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66286.36 USDC | −4.64% | 169.095 K | +6209.50% | 69239.43 USDC | 66286.36 USDC | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53778.56 GBP | −3.61% | 136.231 K | +110.40% | 55760.99 GBP | 53530.43 GBP | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 52585.00000000 GBP | −3.76% | 134.439 K | +691.71% | 54691.00000000 GBP | 52532.00000000 GBP | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 62522.840000 EUR | −3.26% | 101.337 K | +133.66% | 64400.000000 EUR | 62331.460000 EUR | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 66811.490000 USDT | −3.81% | 90.722 K | +15.57% | 69191.220000 USDT | 66811.490000 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2172670.0 TRY | −3.90% | 81.333 K | +158.84% | 2262108.0 TRY | 2169116.0 TRY | 1 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1228724 MXN | −3.98% | 63.085 K | +163.31% | 1277054 MXN | 1228724 MXN | 1 | Strong sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 66862.82 USDC | −3.81% | 60.951 K | +65.44% | 69599.98 USDC | 66785.13 USDC | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2818785 UAH | −2.79% | 51.41 K | −32.27% | 2906953 UAH | 2796930 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66912.39 DAI | −3.75% | 48.339 K | +92.73% | 69540.97 DAI | 66753.55 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 70651.49 USD | −0.07% | 45.658 K | +669.95% | 71227.94 USD | 67701.00 USD | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67020.7 DAI | −3.50% | 31.507 K | +209.59% | 69537.2 DAI | 67020.7 DAI | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 67033.1 DAI | −3.42% | 21.043 K | +54.94% | 69322.6 DAI | 66676.4 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371999.8 BRL | −0.40% | 6.991 K | +57.50% | 380000.0 BRL | 364988.1 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.43% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10524522 JPY | −3.67% | 659 | +2950.34% | 10877900 JPY | 10524522 JPY | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.54 K | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 479100 CNHT | −3.70% | 0 | — | 523910 CNHT | 478180 CNHT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 70363.34 PYUSD | +2.33% | 0 | — | 72132.86 PYUSD | 67076.59 PYUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.02000000 XAUT | −3.51% | 0 | — | 30.10500000 XAUT | 28.94800000 XAUT | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66789.030000 GUSD | −3.82% | 0 | — | 69497.140000 GUSD | 66757.450000 GUSD | 8 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1250000.00000000 MXNT | −3.85% | 0 | — | 1250000.00000000 MXNT | 1250000.00000000 MXNT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62384.02 AEUR | −3.38% | 0 | — | 64644.16 AEUR | 62205.94 AEUR | 8 | Sell |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −77.64% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 62700.00000000 EURT | −5.67% | 0 | — | 66672.00000000 EURT | 62700.00000000 EURT | 0 | Sell |