Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002614 USDT | −3.61% | 115.229 M | +77.34% | 0.00002725 USDT | 0.00002612 USDT | 207.279 B | Sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002614 USD | −3.65% | 65.236 M | +79.52% | 0.00002726 USD | 0.00002613 USD | 133.794 B | Sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000261729 USDT | −4.12% | 16.84 M | +32.70% | 0.0000278934 USDT | 0.0000260944 USDT | 245.586 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002670 USDT | −1.66% | 11.698 M | +29.03% | 0.00002726 USDT | 0.00002652 USDT | 15.89 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0008501 TRY | −3.80% | 8.625 M | +187.62% | 0.0008853 TRY | 0.0008488 TRY | 12.316 B | Sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0369 KRW | −3.91% | 7.362 M | +53.32% | 0.0386 KRW | 0.0368 KRW | 15.681 B | Sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000026298 USDT | −3.06% | 3.103 M | +200.93% | 0.000027247 USDT | 0.000026116 USDT | 3.498 B | Sell |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000026341 USD | −3.01% | 1.856 M | +600.08% | 0.000027229 USD | 0.000026300 USD | 430.199 M | Sell |
BONKUSDTBonk / USDT | MEXC | 0.00002616 USDT | −3.93% | 1.085 M | +199.50% | 0.00002723 USDT | 0.00002614 USDT | 2.076 B | Sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0008668 TRY | −1.82% | 988.007 K | +3.87% | 0.0008842 TRY | 0.0008617 TRY | 1.183 B | Sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002624 USDC | −3.46% | 486.39 K | +146.67% | 0.00002725 USDC | 0.00002612 USDC | 1.012 B | Sell |
BONKEURBONK / Euro | KRAKEN | 0.000024420 EUR | −3.58% | 227.055 K | +312.45% | 0.000024900 EUR | 0.000024420 EUR | 2.75 M | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000261786 USDT | −3.71% | 158.099 K | +202.30% | 0.0000271908 USDT | 0.0000261786 USDT | 381.034 M | Sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004086 BTC | +2.02% | 22.694 K | +583.32% | 0.0000000004181 BTC | 0.0000000003789 BTC | 805.936 M | Buy |
BONKUSTBONK / UST | BITFINEX | 0.00002661 USDT | −3.41% | 22.416 K | +532.96% | 0.00002661 USDT | 0.00002661 USDT | 1.673 M | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002761 USD | −1.29% | 22.042 K | +564.08% | 0.00002802 USD | 0.00002573 USD | 805.936 M | Neutral |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000392 BTC | −2.49% | 5.008 K | +59.67% | 0.000000000405 BTC | 0.000000000389 BTC | 10.202 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000026256 USDT | −3.92% | 3.122 K | −54.76% | 0.000027132 USDT | 0.000026256 USDT | 19.961 M | Sell |
BONKUSDCBONK / USD COIN | COINEX | 0.00002626 USDC | −2.99% | 2.58 K | −1.48% | 0.00002730 USDC | 0.00002609 USDC | 7.233 M | Neutral |
BONKUSDTBonk / Tether | HITBTC | 0.0000278145 USDT | +1.51% | 111 | 0.00% | 0.0000278145 USDT | 0.0000278145 USDT | 4 M | Neutral |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002618 FDUSD | −3.57% | 0 | — | 0.00002727 FDUSD | 0.00002616 FDUSD | 3.556 B | Sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002692 USDT | −2.20% | — | — | 0.00002795 USDT | 0.00002663 USDT | 99.939 M | Sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002647 USD | −3.21% | — | — | 0.00002735 USD | 0.00002642 USD | 17.491 K | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007596 WETH | −3.30% | — | — | 0.000000007855 WETH | 0.000000007540 WETH | 92.304 M | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002623947 USD | −5.90% | — | — | 0.00002788564 USD | 0.00002623947 USD | 9.081 K | Sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000274214 USDT | −2.62% | — | — | 0.0000276227 USDT | 0.0000262133 USDT | 27.368 M | Sell |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002642 USD | −3.43% | — | — | 0.00002736 USD | 0.00002642 USD | 55.766 K | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002631 USDT | −3.18% | — | — | 0.00002717 USDT | 0.00002631 USDT | 373.263 M | Neutral |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002644 USD | −3.00% | — | — | 0.00002726 USD | 0.00002644 USD | 1.106 K | Strong sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000026416489 USD | −3.86% | — | — | 0.000027477152 USD | 0.000026182358 USD | 2.469 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004400 WBNB | −4.09% | — | — | 0.00000004588 WBNB | 0.00000004400 WBNB | 339.755 M | Sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002664 USD | −0.78% | — | — | 0.00002685 USD | 0.00002662 USD | 298 | Sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002642 USD | −3.38% | — | — | 0.00002746 USD | 0.00002642 USD | 22.563 K | Neutral |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000282613 USDC | +3.31% | — | — | 0.0000282613 USDC | 0.0000276776 USDC | 1.596 M | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002622 USD | −3.52% | — | — | 0.00002721 USD | 0.00002622 USD | 85.968 K | Sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002615 USDT | −3.58% | — | — | 0.00002725 USDT | 0.00002612 USDT | 22.981 B | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002623 USD | −3.61% | — | — | 0.00002721 USD | 0.00002622 USD | 47.059 K | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002692 USD | −2.20% | — | — | 0.00002795 USD | 0.00002663 USD | 2.695 K | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002631 USD | −3.18% | — | — | 0.00002717 USD | 0.00002631 USD | 9.972 K | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002644 USDT | −3.00% | — | — | 0.00002726 USDT | 0.00002644 USDT | 41.28 M | Strong sell |