Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 490.18 USDT | +1.16% | 287.825 M | +36.73% | 502.39 USDT | 475.50 USDT | 379.098 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 490.6 USDT | +1.15% | 40.797 M | +9.14% | 502.3 USDT | 476.1 USDT | 44.558 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 680100.0 KRW | +0.71% | 35.133 M | +48.90% | 695400.0 KRW | 661700.0 KRW | 35.779 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 490.31 USDC | +1.22% | 15.376 M | +47.82% | 502.19 USDC | 475.68 USDC | 16.16 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 490.75 USD | +1.22% | 12.58 M | +21.11% | 502.00 USD | 476.23 USD | 13.529 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 680000 KRW | +0.97% | 6.44 M | +62.69% | 694500 KRW | 662000 KRW | 7.846 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 490.57 USDT | +1.13% | 5.337 M | +33.00% | 501.96 USDT | 476.13 USDT | 5.324 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 490.74 USDT | +1.21% | 3.677 M | +36.28% | 502.20 USDT | 476.07 USDT | 4.31 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007307 BTC | −0.16% | 3.003 M | +20.17% | 0.007487 BTC | 0.007134 BTC | 3.265 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 491.317571 USD | +1.25% | 2.998 M | +21.29% | 502.348725 USD | 476.777874 USD | 3.261 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 491.42 USD | +1.38% | 1.929 M | +20.47% | 501.38 USD | 476.61 USD | 2.394 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007303 BTC | −0.18% | 1.657 M | +40.37% | 0.007489 BTC | 0.007135 BTC | 2.006 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 490.996 USDT | +1.25% | 1.422 M | +14.08% | 501.799 USDT | 476.224 USDT | 1.563 K | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 518.86 USD | +0.48% | 837.266 K | −8.96% | 526.40 USD | 499.49 USD | 750 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 492.20 USD | +1.48% | 833.22 K | +77.19% | 501.10 USD | 476.49 USD | 874 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 452.05 EUR | +1.49% | 762.033 K | +187.82% | 461.96 EUR | 438.18 EUR | 835 | Strong buy |
BCHEURBitcoin Cash / Euro | COINBASE | 451.11 EUR | +1.18% | 745.938 K | −1.93% | 461.52 EUR | 437.90 EUR | 758 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 491.4 USDC | +1.24% | 507.274 K | +130.47% | 502.0 USDC | 476.5 USDC | 712 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 451.12 EUR | +1.06% | 434.539 K | +70.13% | 461.57 EUR | 437.67 EUR | 321 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.855 BNB | +1.30% | 388.977 K | +118.34% | 0.875 BNB | 0.831 BNB | 295 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 490.50 USDT | +1.19% | 336.493 K | −2.78% | 501.90 USDT | 476.18 USDT | 387 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 490.3795 USDT | +1.19% | 210.679 K | +84.92% | 500.9640 USDT | 475.0915 USDT | 331 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 452.1 EUR | +1.32% | 146.489 K | +28.30% | 461.2 EUR | 438.0 EUR | 172 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15908 TRY | +1.15% | 144.586 K | +226.66% | 16184 TRY | 15000 TRY | 102 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.68 GBP | +1.42% | 119.143 K | +78.51% | 394.68 GBP | 375.00 GBP | 103 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 491.20 USD | +1.34% | 103.971 K | −33.74% | 501.77 USD | 477.20 USD | 93 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 492.51 USDT | +1.47% | 87.729 K | +76.66% | 501.56 USDT | 477.42 USDT | 101 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007305 BTC | −0.22% | 48.219 K | +107.95% | 0.007485 BTC | 0.007154 BTC | 38 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 492.419108 USD | +1.40% | 45.927 K | +104.83% | 502.214383 USD | 477.394395 USD | 38 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00731743 BTC | +0.19% | 36.804 K | +85.53% | 0.00750000 BTC | 0.00712886 BTC | 55 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00731200 BTC | −0.11% | 33.908 K | +28.51% | 0.00749619 BTC | 0.00713400 BTC | 37 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1583 ETH | +0.13% | 33.178 K | +618.41% | 0.1607 ETH | 0.1548 ETH | 1 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007337080 BTC | +0.50% | 29.634 K | +338.26% | 0.007421570 BTC | 0.007141600 BTC | 29 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00731 BTC | 0.00% | 29.239 K | +5.72% | 0.00747 BTC | 0.00714 BTC | 26 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 491.1 USDT | +1.13% | 28.331 K | +20.96% | 502.1 USDT | 477.1 USDT | 41 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00730883 BTC | −0.00% | 27.308 K | +170.94% | 0.00742900 BTC | 0.00714456 BTC | 15 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007332 BTC | +0.26% | 25.799 K | +35.01% | 0.007480 BTC | 0.007135 BTC | 28 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 492.07 USDC | +1.30% | 21.111 K | −29.88% | 501.56 USDC | 476.68 USDC | 26 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.65 GBP | +1.34% | 15.458 K | +3.45% | 391.62 GBP | 376.70 GBP | 14 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 491.92 USDC | +1.70% | 4.495 K | −4.12% | 498.71 USDC | 477.25 USDC | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | +0.57% | 4.089 K | +27.43% | 0.007467 BTC | 0.007184 BTC | 7 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 496.974573 USD | +1.00% | 4.001 K | +29.90% | 501.006653 USD | 477.467534 USD | 7 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 735.74 AUD | +2.31% | 3.149 K | +210.14% | 747.73 AUD | 714.80 AUD | 5 | Buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | 0.00% | 2.858 K | −55.70% | 491.0721 USDT | 445.6534 USDT | 6 | Strong buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 BTC | +2.76% | 902 | −27.20% | 0.007440 BTC | 0.007200 BTC | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 505.10945 USD | −1.02% | 510 | −39.12% | 510.53562 USD | 505.10945 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 504 | −39.40% | 0.00760 BTC | 0.00760 BTC | 1 | Strong buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76639 JPY | +2.12% | 188 | +100.65% | 77107 JPY | 74746 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 497.32 USDC | +2.00% | 136 | +150.01% | 501.25 USDC | 477.05 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15862 ETH | +0.29% | 107 | +94.38% | 0.16158 ETH | 0.15496 ETH | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 499.00 USDC | +1.02% | 104 | +112.91% | 499.00 USDC | 480.42 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2093.25 HIT | +2.72% | 0 | +102.02% | 2093.25 HIT | 2093.25 HIT | 0 | Strong buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.946 KCS | +0.15% | 0 | — | 50.946 KCS | 49.865 KCS | 1 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 490.9 FDUSD | +0.99% | 0 | — | 502.0 FDUSD | 476.2 FDUSD | 2.635 K | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 490.7 TUSD | +1.01% | 0 | — | 501.6 TUSD | 476.6 TUSD | 150 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 490.37 USDT | +1.20% | — | — | 502.31 USDT | 475.67 USDT | 156.325 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 490.70 USDT | +1.20% | — | — | 502.32 USDT | 476.10 USDT | 19.395 K | Buy |