Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 481.41 USDT | −0.65% | 272.539 M | +33.05% | 491.82 USDT | 475.50 USDT | 216.931 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 482.2 USDT | −0.58% | 33.556 M | −6.66% | 492.1 USDT | 476.1 USDT | 24.347 K | Buy |
BCHKRWBitcoin Cash / KRW | UPBIT | 667500.0 KRW | −1.16% | 31.057 M | +33.22% | 682000.0 KRW | 664300.0 KRW | 22.601 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.75 USDC | −0.55% | 13.526 M | +36.51% | 491.78 USDC | 475.68 USDC | 10.097 K | Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 481.89 USD | −0.61% | 10.583 M | +6.54% | 492.15 USD | 476.23 USD | 7.792 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 667500 KRW | −0.89% | 5.221 M | +38.38% | 680500 KRW | 663500 KRW | 4.454 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 482.03 USDT | −0.63% | 5.217 M | +27.24% | 492.07 USDT | 476.13 USDT | 4.125 K | Buy |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 482.13 USDT | −0.57% | 3.166 M | +34.81% | 492.09 USDT | 476.07 USDT | 2.392 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007203 BTC | −1.58% | 2.324 M | −4.90% | 0.007368 BTC | 0.007175 BTC | 1.528 K | Buy |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 481.839912 USD | −0.70% | 2.302 M | −5.02% | 492.128008 USD | 476.777874 USD | 1.527 K | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 481.940 USDT | −0.62% | 1.42 M | +17.26% | 492.078 USDT | 476.224 USDT | 1.295 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 481.43 USD | −0.68% | 1.234 M | −23.96% | 491.52 USD | 476.61 USD | 852 | Buy |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007208 BTC | −1.48% | 1.108 M | −3.55% | 0.007357 BTC | 0.007175 BTC | 729 | Buy |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.95 USD | −2.79% | 837.911 K | −8.67% | 518.28 USD | 499.49 USD | 571 | Buy |
BCHEURBitcoin Cash / Euro | KRAKEN | 442.47 EUR | −0.66% | 612.074 K | +110.22% | 452.05 EUR | 438.18 EUR | 527 | Buy |
BCHEURBitcoin Cash / Euro | COINBASE | 442.06 EUR | −0.85% | 577.541 K | −22.13% | 451.84 EUR | 437.90 EUR | 349 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 480.84 USD | −0.86% | 543.637 K | +5.77% | 492.22 USD | 476.49 USD | 237 | Buy |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 482.1 USDC | −0.68% | 469.228 K | +152.90% | 490.6 USDC | 476.5 USDC | 543 | Buy |
BCHEURBitcoin Cash / Euro | BITSTAMP | 442.07 EUR | −0.97% | 358.885 K | −11.88% | 451.82 EUR | 437.67 EUR | 76 | Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.835 BNB | −1.07% | 298.003 K | +77.85% | 0.849 BNB | 0.832 BNB | 83 | Buy |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 481.66 USDT | −0.64% | 265.775 K | −17.34% | 491.58 USDT | 476.18 USDT | 176 | Buy |
BCHUSDTBitcoin Cash / Tether | EXMO | 482.1248 USDT | −0.52% | 144.258 K | +30.28% | 496.8537 USDT | 475.0915 USDT | 182 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15571 TRY | −0.99% | 129.978 K | +197.39% | 15887 TRY | 15000 TRY | 66 | Buy |
BCHEURBitcoin Cash / Euro | BINANCE | 441.6 EUR | −1.03% | 110.765 K | +0.75% | 452.2 EUR | 438.0 EUR | 76 | Buy |
BCHGBPBitcoin Cash / British Pound | COINBASE | 378.97 GBP | −0.60% | 99.312 K | +47.48% | 385.66 GBP | 375.00 GBP | 55 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 480.78 USD | −0.81% | 75.59 K | −51.37% | 491.27 USD | 477.20 USD | 21 | Buy |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.19 USDT | −0.86% | 62.714 K | +28.83% | 491.53 USDT | 477.42 USDT | 44 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007212 BTC | −1.49% | 38.707 K | +72.88% | 0.007319 BTC | 0.007175 BTC | 17 | Buy |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 481.713640 USD | −0.81% | 36.284 K | +67.80% | 491.375028 USD | 477.394395 USD | 17 | Buy |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1548 ETH | −2.09% | 32.986 K | +534.33% | 0.1572 ETH | 0.1548 ETH | 0 | Buy |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007141600 BTC | −2.18% | 30.152 K | +306.17% | 0.007302330 BTC | 0.007141600 BTC | 29 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00717655 BTC | −1.81% | 27.711 K | +155.80% | 0.00735902 BTC | 0.00717655 BTC | 11 | Buy |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00721184 BTC | −1.48% | 26.436 K | +2.05% | 0.00735550 BTC | 0.00717362 BTC | 18 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00719848 BTC | −1.44% | 26.007 K | +41.00% | 0.00737999 BTC | 0.00716124 BTC | 27 | Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 482.0 USDT | −0.74% | 23.659 K | +15.95% | 491.1 USDT | 477.1 USDT | 25 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00717 BTC | −1.92% | 21.041 K | −25.24% | 0.00735 BTC | 0.00717 BTC | 8 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007203 BTC | −1.50% | 17.17 K | +1.57% | 0.007360 BTC | 0.007176 BTC | 6 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 481.04 USDC | −0.97% | 16.203 K | −42.33% | 491.51 USDC | 476.68 USDC | 12 | Buy |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 379.00 GBP | −0.67% | 8.902 K | −53.77% | 382.35 GBP | 378.20 GBP | 0 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 480.24 USDC | −0.72% | 4.493 K | −6.73% | 491.09 USDC | 477.60 USDC | 3 | Buy |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −2.39% | 0.997 K | −68.95% | 0.007251 BTC | 0.007184 BTC | 1 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 720.35 AUD | +0.17% | 907 | −8.89% | 734.42 AUD | 714.80 AUD | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 477.467534 USD | −2.96% | 869 | −71.80% | 481.193835 USD | 477.467534 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −0.55% | 815 | −34.17% | 0.007210 BTC | 0.007200 BTC | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 505.10945 USD | −1.02% | 510 | −39.12% | 510.53562 USD | 505.10945 USD | 1 | Buy |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 504 | −39.40% | 0.00760 BTC | 0.00760 BTC | 1 | Strong buy |
BCHUSDTBitcoin Cash / USDT | UPBIT | 445.6534 USDT | −9.25% | 472 | −92.68% | 491.0720 USDT | 445.6534 USDT | 1 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +3.99% | 289 | +9197.00% | 493.97 USDC | 493.97 USDC | 0 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74746 JPY | −0.40% | 127 | +35.35% | 75653 JPY | 74746 JPY | 0 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 477.53 USDC | −2.06% | 102 | +50.86% | 491.17 USDC | 477.05 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15496 ETH | −2.02% | 81 | +48.69% | 0.15838 ETH | 0.15496 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2037.87 HIT | +0.09% | 0 | +66.38% | 2062.62 HIT | 2037.87 HIT | 0 | Buy |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 TUSD | −0.82% | 0 | — | 490.7 TUSD | 476.6 TUSD | 78 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.865 KCS | −1.98% | 0 | — | 49.865 KCS | 49.865 KCS | 1 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 481.4 FDUSD | −0.97% | 0 | — | 492.0 FDUSD | 476.2 FDUSD | 1.357 K | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 481.90 USDT | −0.55% | — | — | 491.90 USDT | 475.67 USDT | 122.278 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 482.10 USDT | −0.58% | — | — | 492.10 USDT | 476.10 USDT | 8.784 K | Buy |