Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2186 USDT | −0.77% | 8.363 M | +132.64% | 0.2220 USDT | 0.2120 USDT | 17.429 M | Sell |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2188 USDT | −2.63% | 2.661 M | +252.26% | 0.2253 USDT | 0.2135 USDT | 8.274 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2189 USDT | −0.68% | 1.553 M | +198.05% | 0.2221 USDT | 0.2135 USDT | 2.217 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 307.00 KRW | −0.55% | 692.397 K | +35.04% | 311.80 KRW | 301.70 KRW | 1.062 M | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.21903 USD | −0.58% | 233.923 K | +264.00% | 0.22183 USD | 0.21331 USD | 382.636 K | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2185 USDT | −0.73% | 168.239 K | +240.25% | 0.2219 USDT | 0.2132 USDT | 473.776 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.21826 USD | −0.94% | 107.716 K | +650.84% | 0.22190 USD | 0.21406 USD | 164.598 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.218207 USDT | −0.83% | 100.768 K | +23.53% | 0.221723 USDT | 0.214556 USDT | 181.214 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000323 BTC | +1.89% | 31.861 K | +51.78% | 0.00000323 BTC | 0.00000310 BTC | 53.347 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.21788508 USD | −1.07% | 30.637 K | +54.41% | 0.22179193 USD | 0.21406132 USD | 53.347 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000323 BTC | +1.89% | 19.348 K | +105.72% | 0.00000323 BTC | 0.00000312 BTC | 35.59 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.217890 USD | −0.82% | 13.159 K | +219.95% | 0.221000 USD | 0.214510 USD | 18.531 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.20205 EUR | −0.89% | 11.887 K | −24.11% | 0.20374 EUR | 0.20062 EUR | 20.676 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.20341 EUR | −0.04% | 11.046 K | +112.15% | 0.20600 EUR | 0.19900 EUR | 11.704 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.21725 USD | −1.48% | 9.65 K | +2351.16% | 0.22200 USD | 0.21513 USD | 11.546 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003217 BTC | +1.39% | 8.933 K | +2172.89% | 0.000003234 BTC | 0.000003152 BTC | 11.546 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.218244 USDT | −1.23% | 6.343 K | +89.42% | 0.221695 USDT | 0.215466 USDT | 15.262 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006164 ETH | +2.32% | 3.498 K | +187.06% | 0.00006164 ETH | 0.00006100 ETH | 985 | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.218015 USDC | −0.75% | 2.6 K | +29.25% | 0.220935 USDC | 0.216628 USDC | 3.998 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000312 BTC | −1.89% | 2.256 K | −76.04% | 0.00000319 BTC | 0.00000312 BTC | 299 | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000032141 BTC | +1.73% | 2.179 K | +8.86% | 0.0000032424 BTC | 0.0000031435 BTC | 3.607 K | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2151 USDT | +0.14% | 1.961 K | +1316.32% | 0.2330 USDT | 0.2000 USDT | 9.075 K | Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000309 BTC | 0.00% | 1.896 K | +1472.97% | 0.00000316 BTC | 0.00000301 BTC | 6.425 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2181 USDT | −2.28% | 1.755 K | +26.90% | 0.2241 USDT | 0.2118 USDT | 2.056 K | Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003160 BTC | −0.32% | 1.615 K | +2261.66% | 0.000003160 BTC | 0.000003160 BTC | 1.618 K | Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.21507522 USD | −0.08% | 1.509 K | — | 0.21933958 USD | 0.20901777 USD | 6.425 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000591 ETH | +0.85% | 645 | −96.10% | 0.0000595 ETH | 0.0000591 ETH | 607 | Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.21750 USD | −0.78% | 305 | −14.87% | 0.22100 USD | 0.21750 USD | 577 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2091 USDT | −3.13% | 181 | +26.38% | 0.2159 USDT | 0.2091 USDT | 844 | Strong sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.20905 EUR | +2.66% | 137 | −94.85% | 0.20905 EUR | 0.20060 EUR | 624 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.215331239 USD | −5.50% | 5 | 0.00% | 0.215331239 USD | 0.215331239 USD | 22 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003100 BTC | −6.06% | 5 | 0.00% | 0.000003100 BTC | 0.000003100 BTC | 22 | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2169776 USD | −1.65% | — | — | 0.2238276 USD | 0.2155614 USD | 907 | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.216 USD | −2.51% | — | — | 0.222 USD | 0.216 USD | 69 | Sell |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000613218 WETH | +2.89% | — | — | 0.0000613218 WETH | 0.0000593641 WETH | 64.198 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003542 WBNB | +0.14% | — | — | 0.0003582 WBNB | 0.0003470 WBNB | 4.136 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2162 USD | −1.40% | — | — | 0.2193 USD | 0.2146 USD | 2.568 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2176 USD | −0.54% | — | — | 0.2247 USD | 0.2152 USD | 14.054 K | Sell |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006098 WETH | +2.70% | — | — | 0.00006122 WETH | 0.00005938 WETH | 11.761 K | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.090 WCRO | +1.55% | — | — | 2.090 WCRO | 2.058 WCRO | 320 | Buy |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.21635447 USD | −0.82% | — | — | 0.22016483 USD | 0.21635447 USD | 2.565 K | Sell |