Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2427 USDT | +0.37% | 6.83 M | +67.61% | 0.2486 USDT | 0.2406 USDT | 26.951 M | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2426 USDT | +0.37% | 1.847 M | +80.80% | 0.2510 USDT | 0.2406 USDT | 7.217 M | Sell |
BATKRWBasic Attention Token / KRW | UPBIT | 340.30 KRW | +0.86% | 550.955 K | +172.39% | 348.90 KRW | 336.60 KRW | 2.142 M | Neutral |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2429 USDT | −0.86% | 363.068 K | −8.39% | 0.2493 USDT | 0.2419 USDT | 955.339 K | Sell |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24246 USD | +0.34% | 273.276 K | +40.40% | 0.24858 USD | 0.24080 USD | 1.072 M | Sell |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2423 USDT | +0.33% | 156.618 K | +100.25% | 0.2492 USDT | 0.2403 USDT | 636.431 K | Sell |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24327 USD | +0.55% | 75.088 K | +44.42% | 0.24863 USD | 0.24060 USD | 285.024 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000358 BTC | +0.28% | 49.233 K | +117.77% | 0.00000368 BTC | 0.00000356 BTC | 196.877 K | Sell |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.242579 USDT | +0.37% | 48.157 K | −8.95% | 0.246084 USDT | 0.240641 USDT | 182.463 K | Sell |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24299894 USD | +0.49% | 47.07 K | +119.60% | 0.24969437 USD | 0.24095640 USD | 196.877 K | Sell |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22380 EUR | +0.60% | 40.129 K | +254.31% | 0.22921 EUR | 0.22222 EUR | 143.233 K | Sell |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240940 USD | +0.56% | 13.706 K | −6.26% | 0.247400 USD | 0.238060 USD | 56.016 K | Sell |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000359 BTC | +0.56% | 13.378 K | +474.06% | 0.00000366 BTC | 0.00000357 BTC | 50.407 K | Sell |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006392 ETH | +1.06% | 12.238 K | +317.14% | 0.00006554 ETH | 0.00006335 ETH | 45.569 K | Sell |
BATEURBasic Attention Token / Euro | COINBASE | 0.22440 EUR | +0.74% | 11.189 K | +38.95% | 0.22888 EUR | 0.22219 EUR | 42.495 K | Sell |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000360 BTC | +1.12% | 9.511 K | +7.20% | 0.00000366 BTC | 0.00000356 BTC | 37.825 K | Sell |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24255 USD | +0.12% | 4.042 K | −6.59% | 0.24632 USD | 0.24055 USD | 15.052 K | Sell |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.242735 USDT | +0.47% | 2.732 K | −30.51% | 0.246309 USDT | 0.240875 USDT | 11.031 K | Sell |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.243255 USDC | +0.95% | 2.485 K | +7.34% | 0.244922 USDC | 0.240795 USDC | 10.019 K | Sell |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000035712 BTC | +0.47% | 2.212 K | −7.79% | 0.0000036371 BTC | 0.0000035505 BTC | 8.894 K | Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003574 BTC | −0.08% | 2.087 K | −49.93% | 0.000003630 BTC | 0.000003563 BTC | 15.052 K | Sell |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000641 ETH | +1.75% | 1.899 K | +308.97% | 0.0000657 ETH | 0.0000635 ETH | 7.539 K | Sell |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2422 USDT | +1.09% | 1.393 K | +717.55% | 0.2482 USDT | 0.2382 USDT | 5.746 K | Sell |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.69% | 0.998 K | +4993.33% | 0.000004 BTC | 0.000004 BTC | 4.118 K | Neutral |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24340 USD | −0.04% | 453 | +834.37% | 0.24765 USD | 0.24240 USD | 1.846 K | Sell |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22767 EUR | +1.44% | 313 | 0.00% | 0.22767 EUR | 0.22724 EUR | 1.269 K | Neutral |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23046392 USD | −2.26% | 173 | +18.70% | 0.24600989 USD | 0.22938206 USD | 723 | Strong sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000337 BTC | −3.71% | 172 | +16.86% | 0.00000355 BTC | 0.00000336 BTC | 723 | Strong sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003580 BTC | +1.13% | 130 | +79.13% | 0.000003600 BTC | 0.000003580 BTC | 536 | Sell |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2370 USDT | +2.02% | 85 | +203.33% | 0.2370 USDT | 0.2108 USDT | 364 | Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.261005805 USD | +15.62% | 10 | 0.00% | 0.261005805 USD | 0.255268654 USD | 40 | Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003776 BTC | +4.63% | 10 | +41850.93% | 0.000003776 BTC | 0.000003609 BTC | 40 | Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000065 ETH | +3.01% | 3 | −77.97% | 0.000065 ETH | 0.000063 ETH | 10 | Sell |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2690 USDT | +16.79% | 0 | 0.00% | 0.2690 USDT | 0.2690 USDT | 2 | Buy |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00006672 ETH | +1.32% | 0 | 0.00% | 0.00006672 ETH | 0.00006672 ETH | 0 | Sell |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2439743 USD | +1.31% | — | — | 0.2475990 USD | 0.2397887 USD | 1.509 K | Neutral |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006421 WETH | +2.23% | — | — | 0.00006435 WETH | 0.00006281 WETH | 24.29 K | Sell |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.244 USD | +1.35% | — | — | 0.244 USD | 0.241 USD | 144 | Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.24218770 USD | +0.83% | — | — | 0.24383723 USD | 0.24019774 USD | 5.883 K | Sell |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2417 USD | +0.67% | — | — | 0.2428 USD | 0.2392 USD | 7.167 K | Sell |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2444 USD | +1.70% | — | — | 0.2459 USD | 0.2393 USD | 6.209 K | Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004051 WBNB | +1.17% | — | — | 0.0004124 WBNB | 0.0004003 WBNB | 6.186 K | Sell |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.212 WCRO | +3.42% | — | — | 2.212 WCRO | 2.139 WCRO | 593 | Buy |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000646046 WETH | +2.78% | — | — | 0.0000649611 WETH | 0.0000624581 WETH | 25.571 K | Sell |