Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.935 USDT | −4.09% | 99.592 M | +54.74% | 8.363 USDT | 7.871 USDT | 8.331 M | Strong sell |
| APTUSDTAPT / TetherUS | BINANCE | 7.94 USDT | −4.11% | 29.162 M | +56.88% | 8.35 USDT | 7.89 USDT | 2.461 M | Strong sell |
| APTUSDTAPT / Tether USD |  HTX | 7.9503 USDT | −6.31% | 20.722 M | +26.83% | 8.5046 USDT | 7.9357 USDT | 2.34 M | Strong sell |
 APTUSDAPT / U. S. Dollar |  KRAKEN | 7.9401 USD | −3.98% | 564.285 K | +95.75% | 8.3366 USD | 7.9144 USD | 34.658 K | Strong sell |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001186 BTC | −0.34% | 398.257 K | +3.90% | 0.0001215 BTC | 0.0001173 BTC | 33.79 K | Sell |
 APTTRYAPT / Turkish Lira | BINANCE | 258.0 TRY | −3.98% | 391.783 K | +35.37% | 271.0 TRY | 257.5 TRY | 27.957 K | Strong sell |
| APTUSDAPT / US Dollar | BINANCE | 7.9389203 USD | −4.02% | 368.123 K | −3.77% | 8.3435199 USD | 7.9009034 USD | 33.716 K | Strong sell |
| APTBTCAPT / Bitcoin |  BITFINEX | 0.0001189 BTC | −0.25% | 327.815 K | +272.43% | 0.0001216 BTC | 0.0001169 BTC | 23.641 K | Sell |
 APTKRWAPT / South Korean Won |  BITHUMB | 11200.0000 KRW | −3.03% | 324.245 K | +32.49% | 11680.0000 KRW | 11130.0000 KRW | 23.019 K | Strong sell |
| APTUSDAPT / Dollar | BITFINEX | 7.96370000 USD | −3.84% | 323.864 K | +268.20% | 8.33190000 USD | 7.90270000 USD | 23.641 K | Strong sell |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 7.9451 USDT | −3.88% | 152.966 K | +61.25% | 8.3442 USDT | 7.9152 USDT | 13.007 K | Strong sell |
| APTUSTAPT / UST | BITFINEX | 7.95920000 USDT | −3.70% | 128.668 K | +818.98% | 8.32810000 USDT | 7.94980000 USDT | 10.163 K | Strong sell |
 APTEURAPT / Euro | KRAKEN | 7.4278 EUR | −3.26% | 111.149 K | +205.29% | 7.7413 EUR | 7.3470 EUR | 8.726 K | Strong sell |
 APTETHAPT / Ethereum | BINANCE | 0.002255 ETH | −0.09% | 70.982 K | −9.78% | 0.002296 ETH | 0.002231 ETH | 6.446 K | Sell |
 APTUSDCAPT / USD Coin | BINANCE | 7.94 USDC | −3.87% | 58.668 K | +48.45% | 8.34 USDC | 7.91 USDC | 5.478 K | Strong sell |
| APTEURAPT / Euro | BINANCE | 7.52 EUR | −1.83% | 39.885 K | +36.13% | 7.63 EUR | 7.36 EUR | 2.211 K | Sell |
| APTUSDTAPT / TetherUS | BINANCEUS | 7.90 USDT | −4.47% | 9.955 K | −34.02% | 8.31 USDT | 7.82 USDT | 1.093 K | Strong sell |
 APTFDUSDAPT / FDUSD | BINANCE | 7.95 FDUSD | −3.99% | 0 | — | 8.35 FDUSD | 7.91 FDUSD | 11.378 K | Strong sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7.943 USDT | −3.98% | — | — | 8.339 USDT | 7.892 USDT | 17.926 M | Strong sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 7.9411 USDT | −3.98% | — | — | 8.3471 USDT | 7.8957 USDT | 852.611 K | Strong sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 7.9249 USD | −4.05% | — | — | 8.3369 USD | 7.9248 USD | 27.165 K | Strong sell |