Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8159 USDT | −1.19% | 175.118 M | +0.12% | 0.8526 USDT | 0.8035 USDT | 111.882 M | Sell |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.816 USDT | −1.09% | 25.011 M | −14.99% | 0.853 USDT | 0.804 USDT | 13.801 M | Sell |
AEVOUSDTAEVO / Tether USD | HTX | 0.8154 USDT | −2.02% | 9.949 M | −26.72% | 0.8519 USDT | 0.8038 USDT | 9.596 M | Sell |
AEVOTRYAEVO / Turkish Lira | BINANCE | 26.39 TRY | −1.20% | 3.218 M | −27.77% | 27.55 TRY | 26.01 TRY | 1.562 M | Sell |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.81 USDT | −1.22% | 1.516 M | +20.37% | 0.85 USDT | 0.81 USDT | 1.089 M | Sell |
AEVOUSDTAevo / Tether | KUCOIN | 0.816 USDT | −1.33% | 633.647 K | −45.68% | 0.852 USDT | 0.805 USDT | 317.006 K | Sell |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.8138 USDT | −1.63% | 475.947 K | −12.97% | 0.8544 USDT | 0.8027 USDT | 277.452 K | Sell |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001212 BTC | −1.78% | 265.582 K | +44.63% | 0.00001270 BTC | 0.00001201 BTC | 159.845 K | Sell |
AEVOUSDAEVO / US Dollar | BINANCE | 0.81673505 USD | −1.22% | 257.299 K | +57.65% | 0.85272143 USD | 0.80534556 USD | 159.808 K | Sell |
AEVOUSDTAevo / USDT | MEXC | 0.815 USDT | −1.21% | 227.653 K | −76.86% | 0.852 USDT | 0.805 USDT | 105.408 K | Sell |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001390 BNB | −2.66% | 51.423 K | −68.79% | 0.001469 BNB | 0.001390 BNB | 19.62 K | Sell |
AEVOUSDTAEVO / TETHER | COINEX | 0.8166 USDT | −0.90% | 17.015 K | +15.71% | 0.8505 USDT | 0.8070 USDT | 9.121 K | Sell |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.150 USDT | +49.74% | 48 | +90.17% | 1.151 USDT | 1.016 USDT | 20 | Sell |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.817 FDUSD | −1.21% | 0 | — | 0.854 FDUSD | 0.805 FDUSD | 1.174 M | Sell |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.815 USDT | −1.21% | — | — | 0.853 USDT | 0.804 USDT | 6.883 M | Sell |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | −1.33% | — | — | 0.853 USDT | 0.804 USDT | 6.649 M | Sell |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.8172 USD | −0.96% | — | — | 0.8435 USD | 0.8143 USD | 205.508 K | Sell |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002635880 WETH | −0.28% | — | — | 0.0002705625 WETH | 0.0002635879 WETH | 241.025 K | Sell |