Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4439 USDT | −1.36% | 24.166 M | +58.71% | 0.4541 USDT | 0.4406 USDT | 47.507 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443710 USDT | −1.59% | 16.858 M | −7.47% | 0.451282 USDT | 0.440759 USDT | 5.98 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44432 USDT | −1.37% | 13.386 M | +10.91% | 0.45429 USDT | 0.44095 USDT | 25.996 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4438079 USDT | −1.39% | 11.636 M | +23.97% | 0.4540692 USDT | 0.4407119 USDT | 21.357 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.443888 USDT | −1.39% | 9.714 M | +12.02% | 0.453794 USDT | 0.440909 USDT | 17.607 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4438 USDT | −1.40% | 6.224 M | +7.65% | 0.4542 USDT | 0.4405 USDT | 12.808 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4442 USDT | −1.29% | 2.825 M | +103.49% | 0.4542 USDT | 0.4404 USDT | 5.634 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4438 USDT | −1.36% | 2.792 M | +55.23% | 0.4541 USDT | 0.4405 USDT | 5.007 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443771 USDT | −1.39% | 2.12 M | +104.50% | 0.454198 USDT | 0.440741 USDT | 4.437 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4436 USDT | −1.38% | 1.485 M | +12.45% | 0.4541 USDT | 0.4407 USDT | 2.745 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4440 USDT | −1.57% | 1.177 M | +59.67% | 0.4514 USDT | 0.4406 USDT | 694.141 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4438 USDT | −1.36% | 1.162 M | +204.12% | 0.4540 USDT | 0.4409 USDT | 2.501 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4440 USDT | −1.38% | 756.391 K | −7.49% | 0.4541 USDT | 0.4406 USDT | 1.482 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4438 USDT | −1.38% | 654.624 K | +61.01% | 0.4541 USDT | 0.4406 USDT | 1.299 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4440 USDT | −1.33% | 302.417 K | +72.42% | 0.4541 USDT | 0.4407 USDT | 527.697 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443815 USDT | −1.53% | 104.616 K | +22.07% | 0.453801 USDT | 0.441111 USDT | 224.007 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4461 USDT | −0.89% | 74.074 K | −29.61% | 0.4538 USDT | 0.4419 USDT | 88.184 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.77% | 61.778 K | +81.10% | 0.454 USDT | 0.441 USDT | 127.193 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.444200 USDT | −1.29% | 0 | — | 0.453999 USDT | 0.440998 USDT | 495.361 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44400 USDT | −1.33% | — | — | 0.45419 USDT | 0.44055 USDT | 5.595 M | Sell |