Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4712 USDT | +0.86% | 27.197 M | +25.80% | 0.4719 USDT | 0.4609 USDT | 11.865 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.471152 USDT | +0.11% | 16.776 M | −5.43% | 0.471853 USDT | 0.460955 USDT | 18.65 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4711773 USDT | +0.85% | 11.829 M | +16.94% | 0.4717241 USDT | 0.4613494 USDT | 5.148 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47148 USDT | +0.85% | 11.376 M | +9.94% | 0.47211 USDT | 0.46138 USDT | 3.741 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.471021 USDT | +0.77% | 10.011 M | +9.23% | 0.471858 USDT | 0.461075 USDT | 3.585 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4711 USDT | +0.79% | 5.221 M | −2.21% | 0.4719 USDT | 0.4610 USDT | 1.959 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4711 USDT | +0.83% | 5.065 M | +10.46% | 0.4719 USDT | 0.4611 USDT | 2.22 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.470950 USDT | +0.81% | 4.251 M | +50.51% | 0.471974 USDT | 0.460908 USDT | 2.043 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4714 USDT | +0.86% | 2.568 M | +31.41% | 0.4718 USDT | 0.4606 USDT | 682.125 K | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4714 USDT | +0.94% | 2.328 M | +31.36% | 0.4720 USDT | 0.4611 USDT | 1.074 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4711 USDT | +0.86% | 1.74 M | +65.25% | 0.4718 USDT | 0.4610 USDT | 1.079 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4711 USDT | +0.13% | 1.663 M | +21.12% | 0.4719 USDT | 0.4609 USDT | 1.946 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4712 USDT | +0.86% | 1.462 M | −33.59% | 0.4719 USDT | 0.4612 USDT | 391.956 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4714 USDT | +0.90% | 738.572 K | +29.21% | 0.4719 USDT | 0.4609 USDT | 297.723 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.471280 USDT | +0.90% | 470.5 K | +26.97% | 0.471347 USDT | 0.461701 USDT | 24.587 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4711 USDT | +0.83% | 251.334 K | −4.58% | 0.4717 USDT | 0.4611 USDT | 119.126 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.471 USDT | +0.86% | 165.797 K | −2.30% | 0.472 USDT | 0.462 USDT | 44.623 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4707 USDT | +0.66% | 77.772 K | −53.71% | 0.4715 USDT | 0.4614 USDT | 19.9 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4670 USDT | −0.07% | 924 | +19.78% | 0.5193 USDT | 0.4650 USDT | 437 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.471198 USDT | +0.83% | 0 | — | 0.472381 USDT | 0.461302 USDT | 127.095 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47110 USDT | +0.83% | — | — | 0.47185 USDT | 0.46110 USDT | 2.221 M | Neutral |