Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4222 USDT | +0.12% | 208.115 M | +4.97% | 0.4226 USDT | 0.4142 USDT | 46.445 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4222 USDT | +0.12% | 86.785 M | +10.03% | 0.4226 USDT | 0.4140 USDT | 13.285 M | Sell |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4223 USDT | +0.12% | 56.895 M | −6.89% | 0.4226 USDT | 0.4142 USDT | 4.063 M | Sell |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4215 USDT | +0.17% | 45.062 M | +5.62% | 0.4219 USDT | 0.4133 USDT | 3.49 M | Sell |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4222 USDT | +0.12% | 20.24 M | +11.52% | 0.4226 USDT | 0.4140 USDT | 3.979 M | Sell |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4221 USDT | +0.12% | 11.929 M | −2.69% | 0.4224 USDT | 0.4144 USDT | 2.76 M | Sell |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.42243 USDT | +0.14% | 9.4 M | −6.18% | 0.42272 USDT | 0.41404 USDT | 2.583 M | Sell |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.422241 USDT | +0.10% | 5.755 M | +5.06% | 0.422607 USDT | 0.417749 USDT | 909.19 K | Sell |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4222 USDT | +0.14% | 0 | — | 0.4226 USDT | 0.4142 USDT | 3.792 M | Sell |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.42230 USDT | +0.12% | — | — | 0.42250 USDT | 0.41460 USDT | 37.353 K | Sell |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.422251 USDT | +0.69% | — | — | 0.423047 USDT | 0.413197 USDT | 371.264 K | Sell |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4221 USDT | +0.07% | — | — | 0.4226 USDT | 0.4142 USDT | 3.592 M | Sell |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.42175 USDT | +0.13% | — | — | 0.42211 USDT | 0.41378 USDT | 2.633 M | Sell |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4221 USDT | +0.12% | — | — | 0.4226 USDT | 0.4142 USDT | 4.207 M | Sell |