Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4695 USDT | +0.51% | 143.514 M | +24.15% | 0.4702 USDT | 0.4609 USDT | 52.837 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4697 USDT | +0.54% | 26.749 M | +21.21% | 0.4703 USDT | 0.4609 USDT | 10.344 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.469793 USDT | −0.18% | 16.747 M | −6.91% | 0.471471 USDT | 0.460955 USDT | 17.743 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4696494 USDT | +0.52% | 11.972 M | +19.49% | 0.4702001 USDT | 0.4613494 USDT | 4.816 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47023 USDT | +0.58% | 11.337 M | +7.73% | 0.47067 USDT | 0.46138 USDT | 3.079 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.469494 USD | +0.50% | 5.563 M | +101.73% | 0.469681 USD | 0.461500 USD | 1.196 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4696 USD | +0.54% | 4.224 M | −5.10% | 0.4703 USD | 0.4612 USD | 2.091 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.469850 USDT | +0.57% | 4.214 M | +46.28% | 0.470400 USDT | 0.460908 USDT | 1.832 M | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4697 USDC | +0.49% | 2.801 M | +24.69% | 0.4702 USDC | 0.4611 USDC | 1.089 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4697 USDT | +0.49% | 2.544 M | +27.63% | 0.4701 USDT | 0.4606 USDT | 595.414 K | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000705 BTC | +0.14% | 2.331 M | +55.19% | 0.00000706 BTC | 0.00000697 BTC | 666.103 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.469 USD | +0.43% | 2.277 M | +54.00% | 0.470 USD | 0.461 USD | 664.637 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4697 USDT | +0.56% | 1.68 M | +57.05% | 0.4702 USDT | 0.4610 USDT | 911.851 K | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.431379 EUR | +0.22% | 759.643 K | +131.78% | 0.431782 EUR | 0.424530 EUR | 36.34 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.469291 USDT | +0.48% | 468.726 K | +26.49% | 0.469968 USDT | 0.461701 USDT | 20.819 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.472482 USD | +0.28% | 464.221 K | +31.57% | 0.473945 USD | 0.464574 USD | 197.219 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4697 USDC | +0.60% | 324.891 K | +23.39% | 0.4697 USDC | 0.4610 USDC | 121.33 K | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 15.21 TRY | +0.46% | 274.025 K | −10.50% | 15.21 TRY | 14.93 TRY | 29.321 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.968465 UAH | +0.43% | 252.961 K | +16.55% | 21.014369 UAH | 20.552028 UAH | 79.684 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4316 EUR | +0.54% | 252.859 K | −1.39% | 0.4322 EUR | 0.4243 EUR | 72.049 K | Neutral |
ADAEURCardano / Euro | BINANCE | 0.4317 EUR | +0.54% | 236.128 K | −15.35% | 0.4321 EUR | 0.4238 EUR | 89.292 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4697 USDT | +0.54% | 222.831 K | −16.78% | 0.4701 USDT | 0.4611 USDT | 54.836 K | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000705 BTC | −0.28% | 216.304 K | +31.25% | 0.00000707 BTC | 0.00000697 BTC | 107.197 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001518 ETH | −0.20% | 204.117 K | +183.78% | 0.0001523 ETH | 0.0001510 ETH | 121.992 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46919 USD | +0.43% | 200.434 K | +16.37% | 0.46956 USD | 0.46253 USD | 32.379 K | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000704 BTC | 0.00% | 196.151 K | +3.22% | 0.00000706 BTC | 0.00000698 BTC | 5.221 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.469 USDT | +0.43% | 175.131 K | +7.15% | 0.470 USDT | 0.462 USDT | 36.528 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.43218 EUR | +0.43% | 159.127 K | +40.18% | 0.43218 EUR | 0.42495 EUR | 6.243 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.429485 EUR | +0.28% | 126.286 K | +42.41% | 0.430884 EUR | 0.422968 EUR | 34.221 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 15.197499 TRY | +0.36% | 106.794 K | −28.13% | 15.209972 TRY | 14.935978 TRY | 2.982 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.36954 GBP | +0.12% | 103.54 K | +133.45% | 0.36981 GBP | 0.36315 GBP | 24.992 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4694 USDC | +0.38% | 95.978 K | +313.05% | 0.4700 USDC | 0.4612 USDC | 27.491 K | Neutral |
ADAGBPCardano / British Pound | COINBASE | 0.3703 GBP | +0.76% | 79.563 K | +7.73% | 0.3703 GBP | 0.3648 GBP | 10.356 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4698 USDT | +0.47% | 78.398 K | −53.90% | 0.4698 USDT | 0.4614 USDT | 17.155 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4925 USD | +0.11% | 68.283 K | −14.59% | 0.4931 USD | 0.4870 USD | 11.124 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001517 ETH | −0.65% | 60.787 K | +71.48% | 0.0001519 ETH | 0.0001513 ETH | 7.168 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000705 BTC | −0.28% | 48.464 K | −3.54% | 0.00000706 BTC | 0.00000698 BTC | 9.227 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | −0.65% | 48.139 K | +54.58% | 0.000152 ETH | 0.000152 ETH | 12.365 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007036 BTC | −0.27% | 44.533 K | −9.73% | 0.000007059 BTC | 0.000006981 BTC | 13.205 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000152007 ETH | −0.05% | 42.991 K | −35.12% | 0.000152251 ETH | 0.000151114 ETH | 10.92 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000816 BNB | +0.12% | 35.28 K | −44.02% | 0.000821 BNB | 0.000808 BNB | 16.153 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.415 BRL | +0.58% | 30.143 K | +26.95% | 2.421 BRL | 2.380 BRL | 9.503 K | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000704 BTC | 0.00% | 29.2 K | −44.31% | 0.00000706 BTC | 0.00000698 BTC | 9.539 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.469004 USDC | +0.20% | 28.844 K | −14.53% | 0.469050 USDC | 0.462375 USDC | 7.998 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | +0.14% | 16.551 K | +53.74% | 0.00000708 BTC | 0.00000699 BTC | 3.095 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007049 BTC | +0.03% | 10.757 K | −13.54% | 0.000007060 BTC | 0.000006978 BTC | 4.824 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000699 BTC | −0.57% | 10.531 K | +333.62% | 0.00000709 BTC | 0.00000697 BTC | 18.275 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.469882675 USD | +0.61% | 10.37 K | −14.04% | 0.469882675 USD | 0.461347214 USD | 4.824 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070573 BTC | +0.00% | 9.841 K | +77.11% | 0.0000070573 BTC | 0.0000069786 BTC | 1.351 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000699 BTC | −0.71% | 7.83 K | +96.02% | 0.00000704 BTC | 0.00000699 BTC | 531 | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69976 AUD | −0.04% | 7.07 K | −28.49% | 0.69998 AUD | 0.69071 AUD | 659 | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4698 USDC | −1.34% | 6.85 K | +48.09% | 0.4800 USDC | 0.4698 USDC | 13.709 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4696 USDC | +0.28% | 4.718 K | −2.30% | 0.4712 USDC | 0.4609 USDC | 1.343 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000699 BTC | −2.24% | 3.175 K | +664.81% | 0.00000703 BTC | 0.00000699 BTC | 955 | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001509 ETH | −0.66% | 3.042 K | −42.51% | 0.0001534 ETH | 0.0001508 ETH | 1.49 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.46262392 USD | −2.51% | 2.56 K | +1096.95% | 0.46780931 USD | 0.46262392 USD | 955 | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000704 BTC | −0.56% | 2.272 K | +1062.40% | 0.00000704 BTC | 0.00000704 BTC | 1.785 K | Sell |
ADAJPYCardano / JPY | BINANCE | 73.68 JPY | +0.85% | 1.991 K | −56.21% | 73.68 JPY | 71.98 JPY | 2.272 K | Buy |
ADAUSDCCardano / USD Coin | HITBTC | 0.46245 USDC | −1.62% | 378 | +2383.48% | 0.46775 USDC | 0.46245 USDC | 7 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.99 HIT | −1.49% | 0 | 0.00% | 1.99 HIT | 1.99 HIT | 0 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4699 FDUSD | +0.51% | 0 | — | 0.4703 FDUSD | 0.4614 FDUSD | 110.992 K | Neutral |
ADATUSDCardano / TrueUSD | BINANCE | 0.4702 TUSD | +0.38% | 0 | — | 0.4702 TUSD | 0.4618 TUSD | 10.019 K | Neutral |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04860 KCS | +0.29% | 0 | — | 0.04860 KCS | 0.04802 KCS | 1.471 K | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46980 USDT | +0.56% | — | — | 0.47020 USDT | 0.46110 USDT | 1.929 M | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.469539 USDT | +0.51% | — | — | 0.470206 USDT | 0.460950 USDT | 7.109 M | Neutral |