Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4440 USDT | −1.40% | 104.391 M | +57.25% | 0.4546 USDT | 0.4406 USDT | 200.496 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4437 USDT | −1.40% | 23.657 M | +53.52% | 0.4541 USDT | 0.4406 USDT | 45.563 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443749 USDT | −1.58% | 16.834 M | −9.11% | 0.451282 USDT | 0.440759 USDT | 4.898 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44394 USDT | −1.45% | 13.104 M | +5.49% | 0.45429 USDT | 0.44095 USDT | 25.005 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4436104 USDT | −1.44% | 11.104 M | +17.64% | 0.4540692 USDT | 0.4407119 USDT | 19.363 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4434 USD | −1.36% | 3.231 M | +4.52% | 0.4537 USD | 0.4402 USD | 5.577 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4435 USDT | −1.42% | 2.709 M | +49.94% | 0.4541 USDT | 0.4405 USDT | 4.787 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4434 USDC | −1.44% | 2.341 M | +36.28% | 0.4537 USDC | 0.4406 USDC | 4.504 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443623 USDT | −1.43% | 2.013 M | +89.14% | 0.454198 USDT | 0.440741 USDT | 4.146 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000656 BTC | −1.20% | 1.404 M | +38.11% | 0.00000670 BTC | 0.00000652 BTC | 2.778 M | Strong sell |
ADAUSDCardano / US Dollar | BINANCE | 0.443 USD | −1.56% | 1.345 M | +45.02% | 0.454 USD | 0.441 USD | 2.775 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4436 USDT | −1.40% | 1.137 M | +199.81% | 0.4540 USDT | 0.4409 USDT | 2.433 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.443453 USD | −1.35% | 596.542 K | +0.16% | 0.453420 USD | 0.440721 USD | 904.113 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.34 TRY | −1.31% | 576.832 K | +200.48% | 14.65 TRY | 14.22 TRY | 1.137 M | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000653 BTC | −1.80% | 404.528 K | −53.32% | 0.00000669 BTC | 0.00000652 BTC | 617.52 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.408851 EUR | −1.40% | 308.308 K | −22.77% | 0.418132 EUR | 0.406359 EUR | 615.385 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4435 USDT | −1.44% | 304.437 K | +82.58% | 0.4541 USDT | 0.4407 USDT | 494.946 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000656 BTC | −1.20% | 193.448 K | +51.55% | 0.00000669 BTC | 0.00000653 BTC | 384.067 K | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.4085 EUR | −1.50% | 160.052 K | +42.31% | 0.4182 EUR | 0.4060 EUR | 316.675 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001177 ETH | −0.17% | 136.066 K | +11.39% | 0.0001196 ETH | 0.0001174 ETH | 271.975 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.447412 USD | −1.38% | 112.466 K | +101.73% | 0.457235 USD | 0.444057 USD | 236.17 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443503 USDT | −1.60% | 99.118 K | +16.68% | 0.453801 USDT | 0.441111 USDT | 209.431 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4436 USDC | −1.29% | 93.81 K | +88.26% | 0.4537 USDC | 0.4405 USDC | 189.09 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4090 EUR | −1.37% | 84.094 K | −17.16% | 0.4183 EUR | 0.4065 EUR | 145.729 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.40854 EUR | −1.60% | 83.274 K | −31.44% | 0.41797 EUR | 0.40650 EUR | 145.528 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001182 ETH | +0.08% | 77.35 K | +104.66% | 0.0001193 ETH | 0.0001174 ETH | 164.549 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4837 USD | −0.46% | 76.796 K | +2.60% | 0.4900 USD | 0.4790 USD | 120.581 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4453 USDT | −1.07% | 72.175 K | −33.63% | 0.4538 USDT | 0.4419 USDT | 83.293 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.113970 UAH | −1.28% | 71.185 K | +15.46% | 20.565982 UAH | 19.993355 UAH | 125.817 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3478 GBP | −1.36% | 70.43 K | −11.81% | 0.3558 GBP | 0.3460 GBP | 128.113 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000654 BTC | −1.80% | 65.705 K | +32.12% | 0.00000669 BTC | 0.00000652 BTC | 140.094 K | Strong sell |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.77% | 61.778 K | +81.10% | 0.454 USDT | 0.441 USDT | 127.193 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44312 USD | −1.44% | 50.323 K | −29.49% | 0.45318 USD | 0.44069 USD | 81.435 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000117764 ETH | −0.22% | 50.123 K | +66.99% | 0.000119431 ETH | 0.000117419 ETH | 65.495 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 49.802 K | +73.87% | 0.000119 ETH | 0.000117 ETH | 101.409 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.336194 TRY | −1.27% | 49.048 K | −55.71% | 14.651731 TRY | 14.230521 TRY | 104.33 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006548 BTC | −1.18% | 48.165 K | +5.90% | 0.000006703 BTC | 0.000006521 BTC | 83.778 K | Strong sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000655 BTC | −1.50% | 40.169 K | −47.19% | 0.00000669 BTC | 0.00000653 BTC | 82.959 K | Strong sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34743 GBP | −1.81% | 37.414 K | −8.73% | 0.35579 GBP | 0.34649 GBP | 73.374 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.442419 USDC | −1.88% | 33.688 K | +6.02% | 0.453795 USDC | 0.441683 USDC | 60.536 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.407339 EUR | −1.53% | 33.423 K | +48.54% | 0.417488 EUR | 0.404859 EUR | 70.118 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000653 BTC | −2.25% | 30.514 K | +4819.19% | 0.00000668 BTC | 0.00000510 BTC | 67.825 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4434 USDC | −1.47% | 29.949 K | +90.32% | 0.4533 USDC | 0.4407 USDC | 63.588 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.347 BRL | −1.14% | 29.207 K | −23.34% | 2.394 BRL | 2.329 BRL | 53.817 K | Strong sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000742 BNB | −1.33% | 25.617 K | +60.11% | 0.000756 BNB | 0.000740 BNB | 48.111 K | Strong sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001180 ETH | +0.34% | 25.474 K | +166.56% | 0.0001197 ETH | 0.0001111 ETH | 13.164 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006561 BTC | −1.23% | 14.499 K | −30.81% | 0.000006693 BTC | 0.000006525 BTC | 27.444 K | Strong sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000658 BTC | −0.90% | 14.031 K | +34.03% | 0.00000670 BTC | 0.00000652 BTC | 27.833 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.443174533 USD | −1.50% | 13.684 K | −32.24% | 0.453656676 USD | 0.441660481 USD | 27.443 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000655 BTC | −1.21% | 7.708 K | +30.25% | 0.00000662 BTC | 0.00000652 BTC | 689 | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4429 USDC | −1.20% | 5.906 K | +31.28% | 0.4542 USDC | 0.4396 USDC | 10.785 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66633 AUD | −1.95% | 5.056 K | −39.51% | 0.68169 AUD | 0.66633 AUD | 8.298 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065414 BTC | −1.76% | 4.953 K | +3.91% | 0.0000067103 BTC | 0.0000065339 BTC | 7.515 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 70.00 JPY | −1.59% | 1.972 K | −18.00% | 71.46 JPY | 70.00 JPY | 3.604 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.45% | 1.423 K | +3.61% | 0.00000665 BTC | 0.00000661 BTC | 2.718 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000658 BTC | −0.90% | 1.383 K | +64.86% | 0.00000669 BTC | 0.00000658 BTC | 2.518 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45156545 USD | +0.16% | 1.224 K | +2.56% | 0.45215738 USD | 0.44874107 USD | 2.718 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44212 USDC | −1.74% | 10 | −82.25% | 0.45253 USDC | 0.44212 USDC | 13 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04384 KCS | −1.06% | 0 | — | 0.04460 KCS | 0.04372 KCS | 6.463 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4440 FDUSD | −1.40% | 0 | — | 0.4543 FDUSD | 0.4409 FDUSD | 663.53 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4443 TUSD | −2.01% | 0 | — | 0.4540 TUSD | 0.4413 TUSD | 10.382 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44379 USDT | −1.38% | — | — | 0.45419 USDT | 0.44055 USDT | 5.477 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.443772 USDT | −1.46% | — | — | 0.454461 USDT | 0.440578 USDT | 36.407 M | Sell |