Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4390 USDT | +4.10% | 198.324 M | +1.86% | 0.4431 USDT | 0.4142 USDT | 237.999 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43920 USDT | +4.16% | 81.374 M | −34.75% | 0.44350 USDT | 0.41443 USDT | 75.842 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4392 USDT | +4.08% | 48.166 M | +0.27% | 0.4433 USDT | 0.4144 USDT | 57.24 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.439087 USDT | +4.00% | 32.997 M | +38.83% | 0.443437 USDT | 0.417829 USDT | 29.32 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.438999 USDT | +4.76% | 24.222 M | +4.13% | 0.443110 USDT | 0.412797 USDT | 50.919 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4389529 USDT | +4.05% | 16.954 M | −4.40% | 0.4430778 USDT | 0.4146398 USDT | 23.66 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4391 USD | +4.08% | 7.089 M | +0.19% | 0.4432 USD | 0.4145 USD | 7.195 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4392 USDT | +4.08% | 6.952 M | −24.12% | 0.4433 USDT | 0.4144 USDT | 7.842 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4392 USDC | +4.10% | 5.511 M | −25.03% | 0.4432 USDC | 0.4144 USDC | 6.938 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.439179 USD | +4.11% | 3.756 M | +20.05% | 0.442670 USD | 0.414519 USD | 4.684 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4390 USDT | +4.08% | 3.72 M | −7.12% | 0.4430 USDT | 0.4144 USDT | 4.046 M | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4394 USDC | +4.10% | 2.823 M | +51.90% | 0.4425 USDC | 0.4178 USDC | 2.916 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000633 BTC | +0.96% | 2.797 M | +4.93% | 0.00000637 BTC | 0.00000619 BTC | 3.418 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.439 USD | +4.03% | 2.562 M | −0.13% | 0.443 USD | 0.414 USD | 3.418 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.443135 USD | +4.33% | 1.71 M | +63.75% | 0.446440 USD | 0.421146 USD | 1.73 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.405534 EUR | +3.19% | 1.444 M | +6.42% | 0.409349 EUR | 0.386680 EUR | 1.903 M | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.247128 TRY | +3.95% | 1.438 M | +36.55% | 14.398400 TRY | 13.596905 TRY | 1.778 M | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000634 BTC | +0.96% | 1.215 M | +2.71% | 0.00000637 BTC | 0.00000623 BTC | 1.274 M | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.440 USDT | +4.27% | 720.479 K | −36.47% | 0.443 USDT | 0.415 USDT | 904.712 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4058 EUR | +3.20% | 691.43 K | −2.18% | 0.4092 EUR | 0.3864 EUR | 831.052 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4058 EUR | +3.23% | 647.137 K | +1.49% | 0.4093 EUR | 0.3862 EUR | 874.971 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.408468 EUR | +3.95% | 616.507 K | +55.92% | 0.412128 EUR | 0.388980 EUR | 571.663 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.24 TRY | +3.64% | 530.449 K | +1.64% | 14.38 TRY | 13.48 TRY | 809.941 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4392 USDT | +4.08% | 485.793 K | +11.19% | 0.4430 USDT | 0.4146 USDT | 589.867 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.439241 USDT | +4.03% | 470.932 K | +25.73% | 0.443053 USDT | 0.414446 USDT | 367.326 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43902 USD | +4.05% | 441.435 K | +53.33% | 0.44763 USD | 0.41594 USD | 584.527 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.40657 EUR | +3.66% | 404.704 K | +44.79% | 0.40796 EUR | 0.38706 EUR | 346.956 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000634 BTC | +1.28% | 247.565 K | +49.86% | 0.00000639 BTC | 0.00000620 BTC | 465.628 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.948694 UAH | +4.11% | 233.891 K | +21.61% | 20.027076 UAH | 18.954894 UAH | 237.657 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001215 ETH | +0.75% | 219.559 K | −32.40% | 0.0001218 ETH | 0.0001197 ETH | 195.054 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000633 BTC | +0.96% | 194.368 K | +15.20% | 0.00000636 BTC | 0.00000621 BTC | 181.957 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4430 USDT | +5.08% | 187.095 K | −36.28% | 0.4431 USDT | 0.4150 USDT | 175.703 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3425 GBP | +3.35% | 167.067 K | −9.40% | 0.3441 GBP | 0.3261 GBP | 84.795 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000121405 ETH | +0.69% | 110.735 K | −9.25% | 0.000121574 ETH | 0.000119674 ETH | 149.589 K | Neutral |
ADAGBPCardano / British Pound | KRAKEN | 0.34229 GBP | +3.43% | 103.017 K | −32.52% | 0.34246 GBP | 0.33034 GBP | 110.776 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001214 ETH | +0.91% | 89.109 K | +39.50% | 0.0001217 ETH | 0.0001201 ETH | 137.97 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4761 USD | +1.02% | 76.849 K | +1.17% | 0.4795 USD | 0.4679 USD | 92.712 K | Strong sell |
ADABRLCardano / BRL | BINANCE | 2.383 BRL | +4.56% | 72.973 K | −39.24% | 2.388 BRL | 2.251 BRL | 72.886 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006334 BTC | +1.05% | 71.421 K | +5.96% | 0.000006372 BTC | 0.000006194 BTC | 120.849 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4401 USDC | +4.64% | 69.415 K | −33.85% | 0.4430 USDC | 0.4150 USDC | 44.503 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000702 BNB | +0.29% | 66.969 K | −52.87% | 0.000705 BNB | 0.000690 BNB | 45.083 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.65745 AUD | +2.86% | 47.711 K | +48.57% | 0.66124 AUD | 0.62567 AUD | 97.057 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000635 BTC | +1.76% | 47.677 K | −91.27% | 0.00000637 BTC | 0.00000619 BTC | 74.794 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000121 ETH | 0.00% | 46.375 K | −59.07% | 0.000122 ETH | 0.000120 ETH | 50.934 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.439480 USDC | +4.17% | 39.391 K | +9.03% | 0.441718 USDC | 0.415115 USDC | 54.438 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000634 BTC | +1.12% | 23.81 K | −19.45% | 0.00000637 BTC | 0.00000618 BTC | 23.768 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006333 BTC | +1.10% | 15.989 K | −54.42% | 0.000006364 BTC | 0.000006202 BTC | 18.413 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.439462449 USD | +4.21% | 15.194 K | −54.84% | 0.442843713 USD | 0.415212178 USD | 18.413 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000638 BTC | +2.41% | 14.47 K | +128.34% | 0.00000640 BTC | 0.00000622 BTC | 9.701 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000637 BTC | +0.63% | 12.59 K | −53.02% | 0.00000637 BTC | 0.00000621 BTC | 6.864 K | Sell |
ADAJPYCardano / JPY | BINANCE | 68.79 JPY | +3.27% | 10.467 K | −31.52% | 69.02 JPY | 65.66 JPY | 18.926 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063304 BTC | +0.93% | 6.866 K | −0.89% | 0.0000063536 BTC | 0.0000062066 BTC | 11.119 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4379 USDC | +3.52% | 5.446 K | +2.90% | 0.4424 USDC | 0.4145 USDC | 5.718 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001219 ETH | +0.49% | 5.082 K | −69.37% | 0.0001220 ETH | 0.0001193 ETH | 6.389 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4401 USDC | +4.51% | 4.828 K | −18.45% | 0.4414 USDC | 0.4298 USDC | 2.259 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000632 BTC | +0.16% | 4.719 K | +198.02% | 0.00000632 BTC | 0.00000623 BTC | 3.177 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000642 BTC | +1.58% | 586 | −89.25% | 0.00000656 BTC | 0.00000642 BTC | 712 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.43320555 USD | +2.96% | 575 | −36.96% | 0.44263967 USD | 0.43320555 USD | 712 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4322 USDC | +4.14% | 513 | −33.76% | 0.4322 USDC | 0.4322 USDC | 479 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44047 USDC | +4.19% | 78 | −46.76% | 0.44297 USDC | 0.41513 USDC | 72 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.67 HIT | +0.60% | 0 | +424.57% | 1.67 HIT | 1.67 HIT | 11 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04113 KCS | −1.39% | 0 | — | 0.04177 KCS | 0.03996 KCS | 31.075 K | Strong sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4399 TUSD | +4.17% | 0 | — | 0.4431 TUSD | 0.4155 TUSD | 28.089 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4394 FDUSD | +4.07% | 0 | — | 0.4432 FDUSD | 0.4149 FDUSD | 1.359 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.439089 USDT | +4.13% | — | — | 0.443028 USDT | 0.414206 USDT | 29.525 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43910 USDT | +4.07% | — | — | 0.44317 USDT | 0.41438 USDT | 12.594 M | Sell |