Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.4490 USD | −0.16% | 1.18 M | −53.42% | 0.4541 USD | 0.4477 USD | 735.73 K | Sell |
ADAUSD.PADAUSD Perpetual Contract | BYBIT | 0.4492 USD | −0.24% | 922.542 K | −38.45% | 0.4542 USD | 0.4480 USD | 492.531 K | Sell |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | BITGET | 0.4488 USD | −0.22% | 727.235 K | −23.72% | 0.4540 USD | 0.4477 USD | 622.538 K | Sell |
ADAUSD.PADA / USD (0x41444...00000) | dYdX | 0.449 USD | 0.00% | 196.139 K | −72.68% | 0.453 USD | 0.448 USD | 151.54 K | Sell |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.449954 USD | +0.26% | — | — | 0.454598 USD | 0.448404 USD | 35.046 K | Sell |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.44952 USD | −0.17% | — | — | 0.45460 USD | 0.44809 USD | 2.869 M | Sell |
ADAUSD.PADA Perpetual Futures Contract | BINANCE | 0.4491 USD | −0.22% | — | — | 0.4543 USD | 0.4479 USD | 623.117 K | Sell |