Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.43 USDT | +3.86% | 33.839 M | −6.96% | 89.48 USDT | 84.93 USDT | 295.92 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.46 USDT | +3.82% | 8.905 M | −23.15% | 89.54 USDT | 85.00 USDT | 71.55 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 89.47 USDT | +3.81% | 6.782 M | +5.80% | 89.52 USDT | 85.02 USDT | 62.607 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.5050 USDT | +0.59% | 3.702 M | −2.39% | 89.5262 USDT | 87.9964 USDT | 4.389 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 89.4181 USDT | +3.80% | 3.442 M | −1.80% | 89.4202 USDT | 85.0923 USDT | 31.383 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.48 USD | +3.95% | 2.139 M | −19.62% | 89.48 USD | 84.95 USD | 14.592 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 89.4227 USDT | +3.74% | 1.569 M | −14.77% | 89.5423 USDT | 84.9940 USDT | 13.94 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.48 USDT | +3.83% | 889.331 K | −26.55% | 89.54 USDT | 85.01 USDT | 7.328 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 124550.0 KRW | +2.89% | 774.036 K | −56.56% | 124850.0 KRW | 119100.0 KRW | 7.133 K | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.30 USD | +2.59% | 244.21 K | +2367.57% | 88.68 USD | 85.46 USD | 55 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 89.453 USDT | +3.80% | 167.253 K | −44.23% | 89.486 USDT | 85.030 USDT | 1.429 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001435 BTC | +1.63% | 130.025 K | −41.68% | 0.001438 BTC | 0.001397 BTC | 1.251 K | Neutral |
AAVEEURAave / Euro | COINBASE | 82.88 EUR | +3.16% | 124.232 K | −72.10% | 83.01 EUR | 79.29 EUR | 1.037 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.355570 USD | +3.35% | 123.037 K | −38.27% | 89.554790 USD | 84.967736 USD | 1.251 K | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2883 TRY | +3.37% | 112.766 K | −23.41% | 2883 TRY | 2736 TRY | 973 | Neutral |
AAVEGBPAave / British Pound | COINBASE | 71.11 GBP | +3.15% | 78.003 K | −85.40% | 71.42 GBP | 68.14 GBP | 774 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001437 BTC | +2.13% | 63.528 K | −29.09% | 0.001438 BTC | 0.001396 BTC | 554 | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.41 USD | +3.78% | 58.558 K | −42.37% | 89.41 USD | 85.06 USD | 532 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.45 USD | +3.85% | 53.826 K | −58.65% | 89.45 USD | 84.99 USD | 522 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001433 BTC | +1.63% | 44.282 K | +9.36% | 0.001436 BTC | 0.001399 BTC | 418 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124400.0000 KRW | +2.81% | 35.324 K | −45.98% | 124800.0000 KRW | 119200.0000 KRW | 374 | Sell |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1499 BNB | +1.90% | 29.901 K | −69.12% | 0.1499 BNB | 0.1427 BNB | 336 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02946 ETH | +1.45% | 28.516 K | −29.22% | 0.02967 ETH | 0.02875 ETH | 243 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2886 TRY | +3.26% | 27.844 K | +58.77% | 2896 TRY | 2743 TRY | 263 | Sell |
AAVEEURAave / Euro | KRAKEN | 82.66 EUR | +3.31% | 22.681 K | −37.34% | 82.66 EUR | 79.42 EUR | 225 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.029639 ETH | +2.43% | 18.917 K | −14.98% | 0.029653 ETH | 0.028736 ETH | 144 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 89.52800000 USD | +3.66% | 16.572 K | −26.25% | 89.60500000 USD | 85.33600000 USD | 134 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014345 BTC | +1.80% | 16.241 K | +12.21% | 0.0014370 BTC | 0.0013975 BTC | 162 | Neutral |
AAVEUSDAave / US Dollar | HITBTC | 89.5334696 USD | +3.83% | 15.805 K | +14.01% | 89.5769178 USD | 85.1598920 USD | 162 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001437 BTC | +1.91% | 11.499 K | −45.23% | 0.001439 BTC | 0.001401 BTC | 134 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 89.53 USDT | +3.91% | 10.818 K | −10.43% | 89.53 USDT | 85.10 USDT | 96 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.44200000 USDT | +3.77% | 9.694 K | −38.22% | 89.44200000 USDT | 85.11800000 USDT | 80 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 89.66 USDC | +3.77% | 8.161 K | −5.34% | 89.66 USDC | 84.88 USDC | 75 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143364 BTC | +1.62% | 8.125 K | +2.24% | 0.00143364 BTC | 0.00139661 BTC | 74 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001436 BTC | +1.70% | 7.67 K | +91.66% | 0.001436 BTC | 0.001402 BTC | 74 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.40 USDT | +2.53% | 4.873 K | −24.40% | 88.50 USDT | 85.20 USDT | 44 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.380200 USD | +4.30% | 4.694 K | −72.49% | 89.380200 USD | 85.300000 USD | 27 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 82.01 EUR | +2.51% | 3.856 K | −72.76% | 82.99 EUR | 79.45 EUR | 33 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.88 GBP | +2.95% | 1.43 K | −20.77% | 71.17 GBP | 68.15 GBP | 14 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001433 BTC | +1.63% | 1.099 K | −43.44% | 0.001434 BTC | 0.001397 BTC | 11 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0295 ETH | +1.03% | 430 | +23.29% | 0.0295 ETH | 0.0288 ETH | 1 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140699 BTC | +0.50% | 155 | +865.19% | 0.00141156 BTC | 0.00140052 BTC | 2 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001392950 BTC | −1.26% | 63 | 0.00% | 0.001392950 BTC | 0.001392950 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.978 USDC | +3.56% | 61 | +4.59% | 88.979 USDC | 85.154 USDC | 0 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | 0.00% | 0.001443 BTC | 0.001443 BTC | 0 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5700 KCS | +2.02% | 0 | — | 8.6396 KCS | 8.1601 KCS | 49 | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.50 USD | +4.03% | — | — | 89.50 USD | 85.11 USD | 51 | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.4406 USDT | +3.84% | — | — | 89.4850 USDT | 84.9550 USDT | 119.953 K | Neutral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.363 USD | +4.97% | — | — | 8.363 USD | 7.967 USD | 18 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.52 USDT | +3.85% | — | — | 89.52 USDT | 85.00 USDT | 11.098 K | Neutral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.22 WFTM | +0.95% | — | — | 12.22 WFTM | 12.10 WFTM | 2 | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.43 USDT | +3.89% | — | — | 89.47 USDT | 84.95 USDT | 2.479 M | Neutral |