Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.94 USDT | +0.76% | 26.38 M | +20.47% | 87.58 USDT | 84.08 USDT | 143.912 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 86.09 USDT | +0.71% | 5.058 M | +26.44% | 87.66 USDT | 84.24 USDT | 24.187 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.03 USDT | +0.77% | 3.551 M | +9.27% | 87.61 USDT | 84.16 USDT | 17.253 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 86.0061 USDT | −0.18% | 3.265 M | +4.73% | 87.6439 USDT | 84.2248 USDT | 28.91 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 85.9845 USDT | +0.79% | 2.396 M | −4.51% | 87.5192 USDT | 84.3539 USDT | 11.707 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 85.9710 USDT | +0.79% | 1.416 M | +48.99% | 87.6389 USDT | 84.1519 USDT | 7.591 K | Sell |
AAVEKRWAave / KRW | UPBIT | 119350.0 KRW | +0.59% | 936.1 K | +61.40% | 121200.0 KRW | 117000.0 KRW | 4.047 K | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 86.05 USD | +0.81% | 739.648 K | −24.76% | 87.59 USD | 84.17 USD | 4.586 K | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.04 USDT | +0.81% | 439.52 K | +16.18% | 87.62 USDT | 84.14 USDT | 2.17 K | Sell |
AAVEUSDTAave / Tether | KUCOIN | 86.000 USDT | +0.78% | 174.052 K | −92.67% | 87.605 USDT | 84.190 USDT | 789 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.28 USD | +1.13% | 75.236 K | −11.49% | 87.61 USD | 84.23 USD | 276 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001287 BTC | −0.08% | 62.676 K | −22.91% | 0.001303 BTC | 0.001274 BTC | 316 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119200.0000 KRW | +0.08% | 61.765 K | +81.49% | 121100.0000 KRW | 117300.0000 KRW | 264 | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 86.206207 USD | +0.98% | 52.916 K | −30.95% | 87.506679 USD | 84.266348 USD | 316 | Sell |
AAVEGBPAave / British Pound | COINBASE | 67.82 GBP | +1.04% | 38.423 K | +231.74% | 68.57 GBP | 66.34 GBP | 56 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.41 USD | +1.31% | 37.747 K | +11.52% | 87.47 USD | 84.20 USD | 140 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001288 BTC | 0.00% | 27.027 K | −25.87% | 0.001301 BTC | 0.001283 BTC | 110 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001288 BTC | +0.08% | 26.01 K | +101.80% | 0.001305 BTC | 0.001276 BTC | 147 | Sell |
AAVEEURAave / Euro | COINBASE | 79.20 EUR | +0.83% | 23.468 K | −38.76% | 80.07 EUR | 77.61 EUR | 140 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 86.30800000 USD | +1.00% | 22.866 K | −2.16% | 87.47500000 USD | 84.50000000 USD | 37 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001289 BTC | +0.08% | 22.481 K | +5.28% | 0.001302 BTC | 0.001277 BTC | 37 | Sell |
AAVEEURAave / Euro | KRAKEN | 79.33 EUR | +0.81% | 18.949 K | +3.67% | 80.36 EUR | 77.52 EUR | 93 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2786 TRY | +0.94% | 16.894 K | +46.28% | 2834 TRY | 2725 TRY | 93 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02785 ETH | +0.22% | 15.121 K | +25.65% | 0.02799 ETH | 0.02764 ETH | 46 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 86.03 USDT | +0.78% | 13.637 K | −15.53% | 87.54 USDT | 84.33 USDT | 74 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.153200 USD | +2.15% | 10.244 K | −70.96% | 87.273100 USD | 84.255500 USD | 41 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2788 TRY | +0.83% | 9.589 K | −48.47% | 2822 TRY | 2726 TRY | 27 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.23 USD | +0.62% | 8.994 K | +277.79% | 86.84 USD | 84.39 USD | 34 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128836 BTC | −0.12% | 8.968 K | +1.83% | 0.00130093 BTC | 0.00127943 BTC | 52 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.027754 ETH | −0.03% | 8.695 K | −25.04% | 0.027957 ETH | 0.027588 ETH | 46 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 86.21 USDC | +1.10% | 8.38 K | −0.31% | 87.70 USDC | 84.18 USDC | 39 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012848 BTC | −0.23% | 7.513 K | −25.77% | 0.0013004 BTC | 0.0012736 BTC | 41 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 86.0641097 USD | +0.87% | 7.433 K | −25.51% | 87.4125164 USD | 84.2392536 USD | 40 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.65 USDT | −0.15% | 6.772 K | +3.87% | 87.76 USDT | 83.94 USDT | 51 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 67.37 GBP | −0.12% | 4.713 K | +236.91% | 68.46 GBP | 66.51 GBP | 4 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001292 BTC | +0.47% | 4.475 K | +131.85% | 0.001297 BTC | 0.001277 BTC | 15 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 79.43 EUR | +1.82% | 4.384 K | −69.73% | 80.03 EUR | 77.56 EUR | 20 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0278 ETH | +0.36% | 3.713 K | +480.42% | 0.0280 ETH | 0.0278 ETH | 5 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 86.25600000 USDT | +1.04% | 3.352 K | −34.06% | 87.33300000 USDT | 84.46300000 USDT | 8 | Sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001289 BTC | +0.70% | 2.15 K | −46.03% | 0.001300 BTC | 0.001276 BTC | 17 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | Strong sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 86.503 USDC | +1.59% | 25 | +40.09% | 87.118 USDC | 84.233 USDC | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.9014 KCS | +0.70% | 0 | — | 8.9949 KCS | 8.7607 KCS | 18 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.9694 USDT | +0.77% | — | — | 87.5850 USDT | 84.1217 USDT | 49.093 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.99 USDT | +0.70% | — | — | 87.59 USDT | 84.19 USDT | 7.779 K | Sell |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.02 USD | +0.86% | — | — | 87.60 USD | 84.31 USD | 13 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.97 USDT | +0.79% | — | — | 87.56 USDT | 84.13 USDT | 662.297 K | Sell |