Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.40 USDT | −0.71% | 22.236 M | +9.01% | 105.39 USDT | 102.06 USDT | 213.821 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.33 USDT | −0.71% | 5.484 M | +58.45% | 105.28 USDT | 102.02 USDT | 52.71 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 103.45 USDT | −0.85% | 5.217 M | +21.51% | 105.78 USDT | 102.63 USDT | 49.898 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 103.3182 USDT | −1.32% | 3.341 M | −2.08% | 105.2510 USDT | 102.0124 USDT | 11.671 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 103.3459 USDT | −0.74% | 2.448 M | +50.27% | 105.2647 USDT | 102.1305 USDT | 23.436 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 103.287 USDT | −0.73% | 1.827 M | +144.39% | 106.444 USDT | 102.045 USDT | 17.521 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 103.30 USD | −0.67% | 1.329 M | +20.31% | 105.19 USD | 101.96 USD | 12.784 K | Buy |
AAVEKRWAave / KRW | UPBIT | 144900.0 KRW | −0.41% | 829.032 K | +16.64% | 147350.0 KRW | 143300.0 KRW | 7.824 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 103.2966 USDT | −0.73% | 810.739 K | +70.43% | 105.2830 USDT | 102.0272 USDT | 7.807 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.34 USDT | −0.76% | 609.109 K | +44.56% | 105.29 USDT | 102.02 USDT | 5.854 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001526 BTC | −0.65% | 138.788 K | −33.16% | 0.001548 BTC | 0.001511 BTC | 1.334 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 103.482119 USD | −0.52% | 133.074 K | −32.89% | 105.184782 USD | 102.025859 USD | 1.334 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.56 USD | −0.93% | 69.75 K | −43.93% | 105.13 USD | 102.12 USD | 671 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001524 BTC | −0.85% | 67.066 K | +32.47% | 0.001550 BTC | 0.001511 BTC | 646 | Buy |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.47 USD | −0.90% | 64.396 K | −30.65% | 105.06 USD | 102.11 USD | 619 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02733 ETH | +0.18% | 63.283 K | +85.32% | 0.02766 ETH | 0.02709 ETH | 605 | Sell |
AAVEEURAave / Euro | COINBASE | 95.29 EUR | −1.09% | 55.509 K | +51.48% | 96.78 EUR | 94.05 EUR | 538 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 102.685700 USD | −1.37% | 51.89 K | +212.74% | 105.096900 USD | 101.788600 USD | 502 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 144800.0000 KRW | −0.82% | 45.949 K | −43.17% | 147100.0000 KRW | 143200.0000 KRW | 436 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.027340 ETH | +0.23% | 25.733 K | −7.12% | 0.027688 ETH | 0.027088 ETH | 245 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001513 BTC | −1.94% | 23.113 K | −45.00% | 0.001542 BTC | 0.001513 BTC | 195 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
AAVEGBPAave / British Pound | COINBASE | 81.13 GBP | −1.42% | 13.63 K | +77.56% | 82.30 GBP | 80.20 GBP | 132 | Buy |
AAVEEURAave / Euro | KRAKEN | 95.17 EUR | −0.83% | 13.296 K | +20.06% | 96.87 EUR | 94.11 EUR | 128 | Buy |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 102.56 USD | −1.41% | 12.804 K | +1297.44% | 105.64 USD | 102.56 USD | 121 | Buy |
AAVETRYAave / Turkish lira | WHITEBIT | 3339 TRY | −0.54% | 12.51 K | +24.85% | 3396 TRY | 3294 TRY | 122 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3338 TRY | −0.92% | 12.097 K | −29.88% | 3398 TRY | 3300 TRY | 118 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015243 BTC | −0.76% | 11.195 K | −37.51% | 0.0015506 BTC | 0.0015122 BTC | 108 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 103.3236186 USD | −0.73% | 10.694 K | −39.66% | 105.3344473 USD | 102.2014203 USD | 108 | Buy |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.38 USDT | −1.50% | 9.738 K | +136.55% | 105.43 USDT | 102.10 USDT | 42 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 103.64000000 USDT | −0.50% | 6.864 K | +69.83% | 105.10000000 USDT | 102.06000000 USDT | 66 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001520 BTC | −1.30% | 6.249 K | +78.54% | 0.001544 BTC | 0.001512 BTC | 60 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 103.44 USDT | −0.53% | 5.606 K | +32.38% | 105.22 USDT | 102.05 USDT | 54 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001514 BTC | −2.13% | 5.047 K | +153.67% | 0.001546 BTC | 0.001514 BTC | 49 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 94.61 EUR | −1.24% | 3.776 K | +32.89% | 96.68 EUR | 94.61 EUR | 31 | Buy |
AAVEUSDAAVE / Dollar | BITFINEX | 103.32000000 USD | −0.79% | 2.407 K | +32.97% | 105.04000000 USD | 102.26000000 USD | 23 | Buy |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001526 BTC | −0.78% | 2.405 K | +33.49% | 0.001547 BTC | 0.001512 BTC | 23 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0275 ETH | +0.36% | 2.176 K | +1.08% | 0.0275 ETH | 0.0273 ETH | 1 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001519 BTC | −1.43% | 1.993 K | +134.37% | 0.001549 BTC | 0.001519 BTC | 17 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 103.35 USDC | −0.38% | 1.986 K | −4.10% | 105.26 USDC | 101.75 USDC | 19 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00152682 BTC | −1.00% | 1.965 K | −3.36% | 0.00154621 BTC | 0.00151124 BTC | 19 | Buy |
AAVEUSDAave / US Dollar | POLONIEX | 102.969592 USD | −1.35% | 1.761 K | +106.52% | 105.263520 USD | 102.969213 USD | 17 | Buy |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 1.29 K | +33.24% | 0.001535000 BTC | 0.001535000 BTC | 12 | Buy |
AAVEGBPAave / British Pound | KRAKEN | 80.76 GBP | −1.10% | 359 | +14.75% | 82.09 GBP | 80.59 GBP | 3 | Buy |
AAVEUSDCAave / USD Coin | HITBTC | 103.504 USDC | −0.63% | 74 | +6.08% | 104.716 USDC | 102.604 USDC | 1 | Buy |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2570 KCS | −0.65% | 0 | — | 10.3842 KCS | 10.1488 KCS | 15 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.33 USDT | −0.73% | — | — | 105.27 USDT | 102.05 USDT | 11.452 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.23 USD | −0.68% | — | — | 105.15 USD | 101.92 USD | 606 | Buy |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.11 USD | −2.82% | — | — | 12.47 USD | 12.11 USD | 2 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.42 USDT | −0.70% | — | — | 105.37 USDT | 102.12 USDT | 2.164 M | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 103.3783 USDT | −0.71% | — | — | 105.3583 USDT | 102.0583 USDT | 94.647 K | Buy |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.76 WFTM | +0.02% | — | — | 15.77 WFTM | 15.69 WFTM | 0 | Buy |