Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
AMKAssetMark Financial Holdings, Inc. | 2.525 B USD | 33.94 USD | −0.21% | 369.218 K | 0.57 | 17.64 | 1.92 USD | +44.74% | 0.00% | Finance | Neutral |
MMSDLMorgan Stanley Direct Lending Fund CEF | 2.061 B USD | 23.05 USD | +1.10% | 64.605 K | 1.12 | 7.44 | 3.10 USD | +200.97% | 0.00% | Finance | Buy |
BCSFBain Capital Specialty Finance, Inc. | 1.061 B USD | 16.43 USD | +0.74% | 233.53 K | 0.73 | 8.21 | 2.00 USD | +27.80% | 9.98% | Finance | Neutral |
CVIIChurchill Capital Corp VII | 982.027 M USD | 10.73 USD | −0.05% | 13.997 K | 0.09 | 474.56 | 0.02 USD | −92.40% | 0.00% | Finance | — |
CVIIUChurchill Capital Corp VII UIT | 982.027 M USD | 10.37 USD | −2.63% | 837 | 0.76 | — | — | — | 0.00% | Finance | — |
NCDLNuveen Churchill Direct Lending Corp. CEF | 948.853 M USD | 17.24 USD | −1.49% | 95.193 K | 1.58 | 7.45 | 2.31 USD | +182.58% | 0.00% | Finance | Buy |
TCPCBlackRock TCP Capital Corp. | 922.672 M USD | 10.78 USD | −0.46% | 337.201 K | 0.90 | 30.43 | 0.35 USD | +1868.33% | 12.62% | Finance | Neutral |
GTIGraphjet Technology | 874.586 M USD | 6.05 USD | −0.98% | 33.283 K | 0.91 | 555.05 | 0.01 USD | +202.78% | 0.00% | Finance | — |
RMRThe RMR Group Inc. | 763.439 M USD | 24.06 USD | −1.15% | 48.721 K | 0.60 | 8.93 | 2.69 USD | +0.96% | 6.86% | Finance | Neutral |
PPACSPACS Group, Inc. | 695.175 M USD | 28.21 USD | −0.32% | 445.943 K | 1.25 | — | — | — | 0.00% | Finance | Strong buy |
IGICInternational General Insurance Holdings Ltd. | 689.73 M USD | 14.97 USD | +1.08% | 53.733 K | 0.72 | 5.59 | 2.68 USD | +30.06% | 0.27% | Finance | Strong buy |
AACT.UAres Acquisition Corporation II UIT | 674.375 M USD | 10.79 USD | +0.09% | 5.467 K | 0.35 | — | — | — | 0.00% | Finance | — |
PSBDPalmer Square Capital BDC Inc. | 542.631 M USD | 16.66 USD | −0.83% | 15.004 K | 1.00 | 4.61 | 3.62 USD | — | 0.00% | Finance | Buy |
AACTAres Acquisition Corporation II | 531 M USD | 10.62 USD | −0.05% | 4.431 K | 0.19 | — | — | — | 0.00% | Finance | — |
ANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 440.738 M USD | 10.38 USD | +0.58% | 10.427 K | 5.68 | — | — | — | 0.00% | Finance | — |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 440.738 M USD | 10.22 USD | −0.10% | 5.099 K | 0.10 | — | — | — | 0.00% | Finance | — |
NETDUNabors Energy Transition Corp. II UIT | 401.837 M USD | 10.55 USD | 0.00% | 100 | 0.77 | — | — | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 401.837 M USD | 10.54 USD | +0.19% | 652 | 0.01 | 35.36 | 0.30 USD | — | 0.00% | Finance | — |
RRACRigel Resource Acquisition Corp. | 361.269 M USD | 11.27 USD | +0.04% | 61.283 K | 0.97 | 82.35 | 0.14 USD | −57.91% | 0.00% | Finance | — |
RRAC.URigel Resource Acquisition Corp. UIT | 361.269 M USD | 11.39 USD | +1.52% | 201 | 0.44 | — | — | — | 0.00% | Finance | — |
JSPRJasper Therapeutics, Inc. | 347.269 M USD | 23.02 USD | +0.77% | 65.738 K | 1.06 | — | −4.28 USD | −277.69% | 0.00% | Finance | Strong buy |
HYAC.UHaymaker Acquisition Corp. 4 UIT | 324.137 M USD | 10.97 USD | −0.27% | 3.189 K | 2.52 | — | — | — | 0.00% | Finance | — |
JWSMJaws Mustang Acquisition Corp. | 301.993 M USD | 11.07 USD | +0.09% | 18.354 K | 3.43 | — | −0.16 USD | −156.79% | 0.00% | Finance | — |
JWSM.UJaws Mustang Acquisition Corp. UIT | 301.993 M USD | 11.20 USD | +0.90% | 908 | 0.59 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 288.978 M USD | 3.16 USD | +8.22% | 996.364 K | 3.04 | — | −0.10 USD | +55.24% | 0.00% | Finance | Buy |
TRTL.UTortoiseEcofin Acquisition Corp. III UIT | 281.939 M USD | 10.88 USD | +0.18% | 100 | 0.07 | — | — | — | 0.00% | Finance | — |
TRTLTortoiseEcofin Acquisition Corp. III | 281.939 M USD | 10.89 USD | +0.05% | 324 | 0.00 | 43.79 | 0.25 USD | −19.46% | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 263.125 M USD | 10.53 USD | +0.05% | 134.324 K | 3.05 | 34.00 | 0.31 USD | — | 0.00% | Finance | — |
IPXXUInflection Point Acquisition Corp. II | 262.5 M USD | 10.50 USD | −0.38% | 595 | 2.93 | — | — | — | 0.00% | Finance | — |
SLAMUSlam Corp. UIT | 259.624 M USD | 11.07 USD | +0.73% | 830 | 1.07 | — | — | — | 0.00% | Finance | — |
SLAMSlam Corp. | 259.624 M USD | 11.07 USD | −0.09% | 301 | 0.01 | 146.43 | 0.08 USD | −59.85% | 0.00% | Finance | — |
CCCIXUChurchill Capital Corp IX UIT | 259.322 M USD | 10.11 USD | +0.10% | 5.373 K | 0.02 | — | — | — | 0.00% | Finance | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 257.761 M USD | 11.39 USD | +0.09% | 3.436 K | 0.03 | 28.26 | 0.40 USD | −6.30% | 0.00% | Finance | — |
GGPATUGP-Act III Acquisition Corp. UIT | 251.75 M USD | 10.07 USD | 0.00% | 135.091 K | — | — | — | — | — | Finance | — |
HYACHaymaker Acquisition Corp. 4 | 250.589 M USD | 10.53 USD | +0.29% | 6.949 K | 1.06 | 41.08 | 0.26 USD | — | 0.00% | Finance | — |
SVIIUSpring Valley Acquisition Corp. II UIT | 246.464 M USD | 11.18 USD | 0.00% | 500 | 0.38 | — | — | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 246.464 M USD | 11.05 USD | −0.01% | 2.101 K | 0.12 | 30.10 | 0.37 USD | — | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 244.339 M USD | 10.79 USD | −0.09% | 560 | 0.43 | 35.79 | 0.30 USD | +73.68% | 0.00% | Finance | — |
PLMJUPlum Acquisition Corp. III UIT | 244.339 M USD | 10.61 USD | 0.00% | 600 | 5.39 | — | — | — | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 242.799 M USD | 11.23 USD | +0.09% | 25 K | 1.15 | 28.00 | 0.40 USD | +36.81% | 0.00% | Finance | — |
SBXC.USilverBox Corp III UIT | 236.497 M USD | 13.71 USD | +21.33% | 5.828 K | 4.07 | — | — | — | 0.00% | Finance | — |
CNDAConcord Acquisition Corp II | 229.71 M USD | 10.59 USD | −0.14% | 5.356 K | 0.01 | 60.80 | 0.17 USD | −50.26% | 0.00% | Finance | — |
IVCBInvestcorp Europe Acquisition Corp I | 227.824 M USD | 11.30 USD | −0.31% | 325 | 0.00 | — | −0.06 USD | −109.21% | 0.00% | Finance | — |
LEGT.ULegato Merger Corp. III UIT | 210.839 M USD | 10.17 USD | −0.10% | 285 | 0.05 | — | — | — | 0.00% | Finance | — |
LLEGTLegato Merger Corp. III | 210.839 M USD | 10.11 USD | +0.05% | 308.331 K | 3.24 | — | — | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 204.699 M USD | 10.57 USD | +1.05% | 100 | 0.84 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 204.111 M USD | 10.54 USD | −0.00% | 251.266 K | 24.93 | 43.20 | 0.24 USD | — | 0.00% | Finance | — |
GHIXGores Holdings IX, Inc. | 203.617 M USD | 10.63 USD | +0.66% | 7.22 K | 3.60 | — | −0.30 USD | −290.81% | 0.00% | Finance | — |
GHIXUGores Holdings IX, Inc. UIT | 202.947 M USD | 11.25 USD | +2.27% | 100 | 0.08 | — | — | — | 0.00% | Finance | — |
SEDA.USDCL EDGE Acquisition Corporation UIT | 200.853 M USD | 11.13 USD | +1.27% | 200 | 1.42 | — | — | — | 0.00% | Finance | — |
SEDASDCL EDGE Acquisition Corporation | 200.853 M USD | 11.05 USD | 0.00% | 656.2 K | 6.02 | 68.13 | 0.16 USD | −15.91% | 0.00% | Finance | — |
TRIS.UTristar Acquisition I Corp. UIT | 181.092 M USD | 11.09 USD | +0.18% | 300 | 0.10 | — | — | — | 0.00% | Finance | — |
TRISTristar Acquisition I Corp. | 181.092 M USD | 11.07 USD | +0.09% | 1.195 K | 0.17 | 36.56 | 0.30 USD | −24.90% | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 179.548 M USD | 13.48 USD | +0.22% | 23.641 K | 0.91 | — | −11.61 USD | — | 0.00% | Finance | — |
APCAAP Acquisition Corp | 178.011 M USD | 11.40 USD | 0.00% | 3.343 K | 0.09 | 49.18 | 0.23 USD | +190.11% | 0.00% | Finance | — |
HCVIUHennessy Capital Investment Corp. VI UIT | 174.982 M USD | 11.24 USD | +7.05% | 260 | 0.66 | — | — | — | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 174.982 M USD | 10.52 USD | −0.28% | 50.854 K | 9.83 | — | −0.09 USD | −139.72% | 0.00% | Finance | — |
SPKLUSpark I Acquisition Corp. UIT | 174.649 M USD | 10.41 USD | +0.48% | 273 | 0.54 | — | — | — | 0.00% | Finance | — |
EVE.UEVe Mobility Acquisition Corp UIT | 173.974 M USD | 11.50 USD | +0.88% | 100 | 0.20 | — | — | — | 0.00% | Finance | — |
EVEEVe Mobility Acquisition Corp | 173.974 M USD | 11.15 USD | +1.00% | 129.645 K | 2.58 | 49.01 | 0.23 USD | +2514.94% | 0.00% | Finance | — |
PPYAPapaya Growth Opportunity Corp. I | 173.766 M USD | 11.02 USD | +0.27% | 1.079 K | 0.20 | 25.87 | 0.43 USD | +933.98% | 0.00% | Finance | — |
PPYAUPapaya Growth Opportunity Corp. I UIT | 173.766 M USD | 11.70 USD | +5.41% | 2.604 K | 0.77 | — | — | — | 0.00% | Finance | — |
HLXBHelix Acquisition Corp. II | 170.455 M USD | 10.34 USD | 0.00% | 329 | 0.33 | — | — | — | 0.00% | Finance | — |
GAQGeneration Asia I Acquisition Limited | 168.826 M USD | 11.12 USD | +0.18% | 2.992 K | 0.47 | 41.05 | 0.27 USD | −5.05% | 0.00% | Finance | — |
BRKHUBurTech Acquisition Corp. UIT | 168.76 M USD | 11.34 USD | +0.62% | 500 | 1.99 | — | — | — | 0.00% | Finance | — |
BRKHBurTech Acquisition Corp. | 168.76 M USD | 11.13 USD | +0.36% | 311 | 0.05 | 371.00 | 0.03 USD | −29.08% | 0.00% | Finance | — |
ALCYUAlchemy Investments Acquisition Corp 1 UIT | 168.568 M USD | 10.70 USD | −0.37% | 120 | 0.05 | — | — | — | 0.00% | Finance | — |
LCWLearn CW Investment Corporation | 165.671 M USD | 10.98 USD | 0.00% | 202 | 0.01 | 80.79 | 0.14 USD | −60.49% | 0.00% | Finance | — |
LCW.ULearn CW Investment Corporation UIT | 165.671 M USD | 11.62 USD | +4.68% | 100 | 0.35 | — | — | — | 0.00% | Finance | — |
MCAAMountain | 163.34 M USD | 11.56 USD | 0.00% | 2.689 K | 0.11 | 50.93 | 0.23 USD | — | 0.00% | Finance | — |
NFYS.UEnphys Acquisition Corp. UIT | 162.222 M USD | 10.94 USD | +1.30% | 201 | 0.58 | — | — | — | 0.00% | Finance | — |
NFYSEnphys Acquisition Corp. | 162.222 M USD | 10.90 USD | 0.00% | 137 | 0.00 | 28.90 | 0.38 USD | +9.78% | 0.00% | Finance | — |
PEGRProject Energy Reimagined Acquisition Corp. | 160.759 M USD | 9.20 USD | +4.31% | 460 | 0.08 | 78.30 | 0.12 USD | −70.81% | 0.00% | Finance | — |
PHYTPyrophyte Acquisition Corp. | 159.378 M USD | 11.38 USD | +0.18% | 10.634 K | 0.42 | 36.07 | 0.32 USD | −26.82% | 0.00% | Finance | — |
SSHMDSCHMID Group N.V. | 159.076 M USD | 3.60 USD | +12.50% | 110.689 K | 1.76 | — | −0.13 USD | −129.73% | 0.00% | Finance | — |
IIBACIB Acquisition Corp. | 157.097 M USD | 9.98 USD | −0.25% | 827 | 0.01 | — | — | — | 0.00% | Finance | — |
EMLDFTAC Emerald Acquisition Corp. | 152.675 M USD | 10.64 USD | −0.56% | 2.514 K | 0.32 | 229.81 | 0.05 USD | — | 0.00% | Finance | — |
BFACBattery Future Acquisition Corp. | 151.89 M USD | 11.01 USD | 0.00% | 150.471 K | 0.62 | 28.91 | 0.38 USD | +27.27% | 0.00% | Finance | — |
SBXCSilverBox Corp III | 145.59 M USD | 10.55 USD | 0.00% | 730 | 0.04 | 40.77 | 0.26 USD | — | 0.00% | Finance | — |
VCXB10X Capital Venture Acquisition Corp. III | 144.609 M USD | 10.96 USD | 0.00% | 101 | 0.00 | — | −0.13 USD | −841.04% | 0.00% | Finance | — |
VCXB.U10X Capital Venture Acquisition Corp. III UIT | 144.411 M USD | 11.10 USD | +1.83% | 1.005 K | 1.36 | — | — | — | 0.00% | Finance | — |
BCSAUBlockchain Coinvestors Acquisition Corp. I UIT | 143.584 M USD | 11.12 USD | 0.00% | 573 | 0.01 | — | — | — | 0.00% | Finance | — |
BCSABlockchain Coinvestors Acquisition Corp. I | 143.584 M USD | 11.13 USD | −0.71% | 3.854 K | 0.06 | 10.92 | 1.02 USD | +881.14% | 0.00% | Finance | — |
ALSAAlpha Star Acquisition Corporation | 139.861 M USD | 11.40 USD | +0.18% | 115 | 0.02 | 35.01 | 0.33 USD | +2568.85% | 0.00% | Finance | — |
ATEK.UAthena Technology Acquisition Corp. II UIT | 136.094 M USD | 11.16 USD | −10.00% | 1.108 K | 1.57 | — | — | — | 0.00% | Finance | — |
ATEKAthena Technology Acquisition Corp. II | 136.094 M USD | 11.31 USD | +0.09% | 1.512 K | 0.27 | 274.51 | 0.04 USD | +1320.69% | 0.00% | Finance | — |
BLUABlueRiver Acquisition Corp. | 135.982 M USD | 11.02 USD | −0.27% | 500 | 0.03 | — | −0.69 USD | −843.35% | 0.00% | Finance | — |
TLGYTLGY Acquisition Corporation | 133.187 M USD | 11.41 USD | −0.17% | 103 | 0.00 | 31.13 | 0.37 USD | −9.53% | 0.00% | Finance | — |
MNTNEverest Consolidator Acquisition Corporation | 131.794 M USD | 11.26 USD | −0.09% | 219 | 0.01 | — | −0.48 USD | −6668.49% | 0.00% | Finance | — |
RRFAIURF ACQUISITION CORP II UNIT (1 ORD SHS & 1 RT) UIT | 131.655 M USD | 10.05 USD | — | 9.572 M | — | — | — | — | 0.00% | Finance | — |
ZLSZalatoris II Acquisition Corp | 131.214 M USD | 10.93 USD | +0.09% | 507 | 0.02 | 38.84 | 0.28 USD | +283.90% | 0.00% | Finance | — |
ALCYAlchemy Investments Acquisition Corp 1 | 129.18 M USD | 10.68 USD | +0.25% | 50.402 K | 11.12 | 48.50 | 0.22 USD | — | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 125.62 M USD | 10.60 USD | −1.03% | 4.982 K | 2.65 | — | −0.30 USD | −77.72% | 0.00% | Finance | — |
KCGIKensington Capital Acquisition Corp. V | 125.47 M USD | 10.97 USD | −0.14% | 450 | 0.04 | 29.82 | 0.37 USD | −56.56% | 0.00% | Finance | — |
KCGI.UKensington Capital Acquisition Corp. V UIT | 125.47 M USD | 10.95 USD | +0.83% | 1.2 K | 3.64 | — | — | — | 0.00% | Finance | — |
PLMIPlum Acquisition Corp. I | 125.394 M USD | 11.16 USD | 0.00% | 100.301 K | 5.62 | — | −0.08 USD | −131.91% | 0.00% | Finance | — |
PLMIUPlum Acquisition Corp. I UIT | 125.394 M USD | 11.14 USD | +0.27% | 612 | 0.59 | — | — | — | 0.00% | Finance | — |
NPABNew Providence Acquisition Corp. II | 125.199 M USD | 10.87 USD | −0.28% | 8.831 K | 2.69 | 69.81 | 0.16 USD | +196.57% | 0.00% | Finance | — |
ESHAESH Acquisition Corp. | 122.826 M USD | 10.42 USD | +0.38% | 3.655 K | 1.99 | 78.46 | 0.13 USD | — | 0.00% | Finance | — |
IFIN.UInFinT Acquisition Corporation UIT | 121.83 M USD | 12.30 USD | +2.84% | 514 | 0.29 | — | — | — | 0.00% | Finance | — |