Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.807 B TWD | 19.00 TWD | −0.26% | 2.1 K | 0.15 | 15.34 | 1.24 TWD | — | 4.72% | — |
00793BCC8HLHEALTHCARE | — | 33.13 TWD | +0.70% | 107 K | 0.86 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 35.07 TWD | +0.40% | 10.338 M | 0.98 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 36.73 TWD | +0.19% | 157.003 K | 1.36 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 34.32 TWD | +0.50% | 599.144 K | 1.01 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 10.89 TWD | +0.83% | 100 K | 3.12 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.69 TWD | +0.54% | 303 K | 0.89 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 38.61 TWD | +0.16% | 207.808 K | 1.27 | — | — | — | — | — |
00863BCT TELECOM10 | — | 34.23 TWD | +0.44% | 308.055 K | 0.91 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.80 TWD | +0.10% | 102.288 K | 0.82 | — | — | — | — | — |
00773BCT FIN10 | — | 37.12 TWD | +0.38% | 3.674 M | 0.77 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 33.32 TWD | +0.36% | 2 K | 0.03 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 30.98 TWD | +0.91% | 26.349 M | 1.11 | — | — | — | — | — |
00870BYT USDEM | — | 29.90 TWD | +0.13% | 72 K | 1.57 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.95 TWD | −0.02% | 4 K | 1.79 | — | — | — | — | — |
00788BYT USDELEC | — | 31.86 TWD | +0.50% | 92.069 K | 0.25 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.83 TWD | +0.06% | 108.001 K | 0.94 | — | — | — | — | — |
00772BCT HG10 | — | 35.65 TWD | +0.56% | 6.399 M | 0.62 | — | — | — | — | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.78 TWD | +2.08% | 4.066 M | 2.62 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 8.07 TWD | 0.00% | 32 K | 1.47 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 38.91 TWD | +0.65% | 4.434 M | 0.85 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 16.54 TWD | +0.61% | 3.248 M | 1.05 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 30.98 TWD | +0.78% | 48.005 M | 0.87 | — | — | — | — | — |
00786BYT USDBANK | — | 34.12 TWD | +0.41% | 138.239 K | 0.47 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 32.71 TWD | +0.43% | 132.002 K | 1.01 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 54.75 TWD | +0.83% | 506.463 K | 0.35 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 33.25 TWD | +0.06% | 103.04 K | 0.87 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 33.51 TWD | +0.48% | 106 K | 0.87 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 34.16 TWD | +0.68% | 153.009 K | 1.02 | — | — | — | — | — |
00883BCT ESG IG BOND | — | 32.71 TWD | +0.65% | 309.12 K | 0.90 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.51 TWD | +0.23% | 101 K | 1.01 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.93 TWD | +0.36% | 180.114 K | 0.64 | — | — | — | — | — |
00751BYT USDCPA | — | 34.64 TWD | +0.64% | 7.39 M | 0.49 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.29 TWD | +0.03% | 319.041 K | 1.02 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 52.25 TWD | +0.38% | 264.001 K | 1.84 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 35.05 TWD | +0.37% | 158 K | 0.97 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.52 TWD | +0.02% | 354.959 K | 2.73 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.77 TWD | +0.49% | 106.009 K | 0.69 | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 29.43 TWD | +0.86% | 35.995 M | 0.58 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.74 TWD | −0.06% | 500.148 K | 0.96 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 31.70 TWD | +0.83% | 5.909 M | 0.73 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 32.94 TWD | +0.46% | 522.815 K | 1.15 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.25 TWD | +0.30% | 158.238 K | 1.12 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 35.55 TWD | +0.23% | 381 K | 1.09 | — | — | — | — | — |
00787BYT USDHEAL | — | 34.93 TWD | +0.58% | 70.322 K | 0.57 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 57.05 TWD | +0.53% | 122 K | 0.92 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.61 TWD | +0.02% | 1.013 M | 0.70 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.50 TWD | −0.09% | 100 K | 0.98 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 35.42 TWD | +0.28% | 114 K | 1.11 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 55.25 TWD | +0.18% | 113 K | 1.13 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 34.30 TWD | +0.12% | 153.776 K | 0.71 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 36.06 TWD | +0.25% | 130 K | 1.04 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 31.15 TWD | +0.87% | 583 K | 0.81 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 35.35 TWD | +0.45% | 12.981 M | 0.69 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 33.25 TWD | +0.42% | 207 K | 0.96 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 40.73 TWD | +0.44% | 5.782 M | 0.85 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 32.38 TWD | +0.37% | 170.873 K | 0.66 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.74 TWD | +0.09% | 1.146 M | 0.55 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 34.03 TWD | +0.68% | 187.041 K | 1.15 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 34.44 TWD | +0.70% | 234.563 K | 1.36 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 35.31 TWD | +0.31% | 127.731 K | 0.50 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 36.94 TWD | +0.44% | 1.825 M | 0.69 | — | — | — | — | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 33.41 TWD | +0.48% | 336.696 K | 0.60 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 53.25 TWD | +0.76% | 104 K | 0.84 | — | — | — | — | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 54.80 TWD | +0.27% | 169.609 K | 1.15 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 25.64 TWD | +0.75% | 5.134 M | 0.38 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 32.10 TWD | +0.09% | 144 K | 1.22 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.91 TWD | +0.08% | 112 K | 0.55 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.65 TWD | +0.41% | 102 K | 0.98 | — | — | — | — | — |
00795BCT USGOVT20 | — | 29.94 TWD | +0.81% | 8.139 M | 0.50 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.86 TWD | 0.00% | 40 K | 0.59 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.91 TWD | +0.26% | 326.475 K | 0.93 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 36.48 TWD | +0.66% | 162.782 K | 0.92 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.48 TWD | 0.00% | 253.223 K | 0.54 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.74 TWD | +0.46% | 469.296 K | 0.55 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 35.36 TWD | +0.48% | 113.001 K | 1.01 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 32.80 TWD | +0.31% | 134 K | 0.72 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 40.10 TWD | +0.20% | 141.198 K | 0.59 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 31.11 TWD | +0.55% | 210.282 K | 0.79 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.35 TWD | +0.10% | 155.711 K | 0.18 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 32.60 TWD | +0.96% | 20.444 K | 1.36 | — | — | — | — | — |
TT1001YFUBON FB MF | — | 26.50 TWD | +1.07% | 3 K | 1.58 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 40.97 TWD | +0.05% | 103.001 K | 0.70 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.87 TWD | +0.31% | 170 K | 1.55 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 37.73 TWD | +0.40% | 2.282 M | 0.47 | — | — | — | — | — |
0020023YUANTA TPEXSCLN | — | 6.47 TWD | +2.37% | 92 K | 1.39 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 29.51 TWD | +0.55% | 894.166 K | 0.71 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 22.82 TWD | +1.97% | 111.903 K | 2.81 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.53 TWD | −0.29% | 102.108 K | 0.93 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 41.30 TWD | +0.66% | 1.724 M | 3.91 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 45.67 TWD | −0.93% | 58.738 K | 0.43 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 6.72 TWD | −0.44% | 53.284 M | 0.72 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6.59 TWD | −0.60% | 231 K | 0.26 | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | — | 228.10 TWD | +2.26% | 3.215 M | 0.89 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 10.14 TWD | −0.59% | 28.465 M | 0.77 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 12.69 TWD | −0.94% | 668.241 K | 1.06 | — | — | — | — | — |
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD | — | 84.20 TWD | +1.45% | 1.431 M | 0.54 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD | — | 19.91 TWD | +1.79% | 766.36 K | 0.89 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 23.09 TWD | +0.26% | 244 K | 1.89 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 18.27 TWD | +2.24% | 2.385 M | 1.10 | — | — | — | — | — |