All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11892TOKURA CONSTRUCTION CO. LTD. | 4530 JPY | +0.67% | 300 | 0.73 | 9.388 B JPY | 8.16 | 555.42 JPY | +96.93% | 3.33% | Industrial Services | — |
| 11914JAPAN FOUNDATION ENGINEERING CO | 701 JPY | +2.49% | 289.9 K | 2.34 | 14.53 B JPY | 15.05 | 46.58 JPY | +83.88% | 2.34% | Industrial Services | — |
| 11921TOMOE CORPORATION | 850 JPY | +2.29% | 138.5 K | 1.45 | 32.89 B JPY | 12.26 | 69.31 JPY | −13.57% | 1.93% | Industrial Services | — |
| 11968TAIHEI DENGYO KAISHA | 5630 JPY | +2.36% | 67 K | 1.32 | 106.637 B JPY | 12.77 | 440.99 JPY | −21.02% | 2.45% | Industrial Services | — |
| 11982HIBIYA ENGINEERING | 3490 JPY | +4.33% | 59.8 K | 1.83 | 75.469 B JPY | 16.59 | 210.34 JPY | +5.37% | 2.57% | Industrial Services | Buy |
| 22003NITTO FUJI FLOUR MILLING CO | 7000 JPY | +3.24% | 14.1 K | 1.70 | 61.74 B JPY | 15.04 | 465.44 JPY | +6.94% | 2.76% | Consumer Non-Durables | — |
| 22329TOHOKUSHINSHA FILM CORPORATION | 1610 JPY | +4.21% | 55 K | 1.19 | 69.445 B JPY | 18.00 | 89.46 JPY | +28.34% | 5.05% | Consumer Services | — |
 2331SOHGO SECURITY SERVICES CO.LTD. | 976.5 JPY | +3.86% | 2.914 M | 2.76 | 478.933 B JPY | 17.97 | 54.36 JPY | +14.88% | 2.52% | Commercial Services | Neutral |
| 22372I'ROM GROUP CO LTD | 2787 JPY | +0.04% | 118.7 K | 1.07 | 33.734 B JPY | 23.85 | 116.87 JPY | −44.35% | 1.44% | Health Services | — |
| 22573HOKKAIDO COCA-COLA BOTTLING CO | 2857 JPY | +0.32% | 19.2 K | 1.33 | 37.893 B JPY | 23.39 | 122.14 JPY | +118.69% | 1.05% | Consumer Non-Durables | — |
| 22599JAPAN FOODS CO | 1994 JPY | +0.15% | 445.5 K | 7.94 | 9.602 B JPY | 10.39 | 191.91 JPY | +275.40% | 1.36% | Consumer Non-Durables | — |
| 22674HARD OFF CORPORATION CO LTD | 2145 JPY | +3.27% | 44.9 K | 1.35 | 28.829 B JPY | 14.24 | 150.62 JPY | +26.45% | 3.66% | Retail Trade | — |
| 22698CAN DO CO LTD | 3140 JPY | +2.78% | 16.9 K | 1.24 | 48.77 B JPY | — | −28.72 JPY | −67.22% | 0.56% | Retail Trade | — |
| 22813WAKOU SHOKUHIN CO | 6100 JPY | +0.16% | 34.4 K | 1.86 | 16.575 B JPY | 13.92 | 438.13 JPY | −13.28% | 1.08% | Consumer Non-Durables | — |
 2914JAPAN TOBACCO INC | 4571 JPY | +0.22% | 4.18 M | 0.89 | 8.095 T JPY | 16.40 | 278.70 JPY | +6.81% | 4.25% | Consumer Non-Durables | Neutral |
| 22932STI FOODS HLDGS INC | 4870 JPY | +0.72% | 10.1 K | 0.74 | 28.653 B JPY | 17.20 | 283.17 JPY | +49.86% | 1.86% | Consumer Non-Durables | — |
| 33134HAMEE CORP | 1356 JPY | +1.57% | 76.1 K | 2.73 | 21.249 B JPY | 26.21 | 51.74 JPY | −25.82% | 1.69% | Retail Trade | Strong buy |
| 33271THE GLOBAL LTD. | 608 JPY | +5.92% | 298.8 K | 2.56 | 16.248 B JPY | 5.32 | 114.34 JPY | +2105.17% | 0.00% | Consumer Durables | — |
| 33286TRUST HOLDINGS INC | 1020 JPY | +0.20% | 48.4 K | 1.17 | 3.745 B JPY | 17.15 | 59.49 JPY | +67.74% | 1.77% | Commercial Services | — |
| 33371SOFTCREATE HOLDINGS CORP | 2040 JPY | +2.36% | 21.7 K | 1.31 | 53.244 B JPY | 15.84 | 128.78 JPY | +19.57% | 2.41% | Technology Services | — |
| 33393STARTIA HLDGS INC | 2057 JPY | −4.99% | 257.5 K | 1.95 | 21.458 B JPY | 12.44 | 165.36 JPY | +21.90% | 3.19% | Technology Services | — |
| 33421INABA SEISAKUSHO | 2026 JPY | +1.30% | 46.1 K | 0.97 | 31.128 B JPY | 14.87 | 136.25 JPY | +9.09% | 1.95% | Producer Manufacturing | — |
| 33445RS TECHNOLOGIES CO LTD | 3630 JPY | +6.76% | 356.6 K | 3.17 | 89.674 B JPY | 12.37 | 293.37 JPY | −5.60% | 0.88% | Producer Manufacturing | Strong buy |
 3591WACOAL HOLDINGS CORP | 3973 JPY | +2.13% | 275.6 K | 1.25 | 192.187 B JPY | — | −151.53 JPY | −369.09% | 2.57% | Consumer Non-Durables | Neutral |
| 33766SYSTEMS DESIGN CO LTD | 1054 JPY | +0.96% | 7.2 K | 1.05 | 3.557 B JPY | 10.52 | 100.22 JPY | −10.37% | 3.83% | Technology Services | — |
 3864MITSUBISHI PAPER MILLS | 837 JPY | +8.98% | 1.778 M | 5.80 | 34.14 B JPY | 8.78 | 95.30 JPY | — | 1.30% | Process Industries | — |
| 33927FUVA BRAIN LTD | 1071 JPY | +1.52% | 96.4 K | 1.19 | 5.633 B JPY | 209.53 | 5.11 JPY | +2.28% | 0.00% | Technology Services | — |
| 33986BBREAK SYSTEM COMPANY LTD | 1678 JPY | +0.54% | 400 | 0.39 | 2.565 B JPY | 16.97 | 98.87 JPY | +19.92% | 0.72% | Technology Services | — |
| 44073GLOBAL COMMUNICATION PLANNING CO LT | 1064 JPY | −13.14% | 1.411 M | 2.61 | 3.06 B JPY | — | −27.27 JPY | +85.61% | 0.00% | Commercial Services | — |
| 44094NIHON KAGAKU SANGYO CO | 1545 JPY | +1.44% | 13.7 K | 1.85 | 29.593 B JPY | 17.40 | 88.82 JPY | −21.57% | 3.02% | Process Industries | — |
| 44097KOATSU GAS KOGYO CO | 958 JPY | +3.23% | 60.3 K | 2.91 | 51.23 B JPY | 11.74 | 81.57 JPY | +14.24% | 2.16% | Process Industries | — |
| 44107ISE CHEMICALS CORP | 29200 JPY | +8.55% | 384.8 K | 1.88 | 137.149 B JPY | 38.44 | 759.69 JPY | +36.89% | 1.00% | Process Industries | — |
| 44251KEIWA INCORPORATED | 1682 JPY | −0.53% | 256.9 K | 0.84 | 32.611 B JPY | 11.74 | 143.28 JPY | −25.19% | 1.48% | Process Industries | Strong buy |
| 44275CARLIT HOLDINGS CO LTD | 1290 JPY | +6.88% | 305.2 K | 3.33 | 28.684 B JPY | 11.74 | 109.89 JPY | +16.25% | 2.73% | Process Industries | — |
| 44333TOHO SYSTEMS SCIENCE CO | 1463 JPY | +2.74% | 16.7 K | 0.78 | 27.112 B JPY | 24.66 | 59.32 JPY | −3.31% | 2.81% | Technology Services | — |
| 44461DKS CO. LTD. | 3975 JPY | +1.40% | 49.1 K | 1.24 | 39.921 B JPY | 32.41 | 122.63 JPY | — | 1.66% | Process Industries | — |
 4568DAIICHI SANKYO COMPANY LIMITED | 5788 JPY | −0.70% | 2.538 M | 0.55 | 11.173 T JPY | 55.32 | 104.62 JPY | +83.83% | 0.86% | Health Technology | Strong buy |
 4613KANSAI PAINT CO LTD | 2736.0 JPY | +1.80% | 1.304 M | 0.45 | 560.752 B JPY | 9.40 | 291.21 JPY | +183.81% | 1.49% | Process Industries | Buy |
| 44620FUJIKURA KASEI CO | 561 JPY | +2.37% | 297.5 K | 1.61 | 16.419 B JPY | 16.09 | 34.86 JPY | +21484.33% | 2.92% | Process Industries | — |
| 44634ARTIENCE CO LTD | 3425 JPY | +1.78% | 232.5 K | 1.62 | 163.226 B JPY | 13.61 | 251.58 JPY | +107.93% | 2.67% | Process Industries | Strong buy |
| 44770ZUKEN ELMIC INC | 429 JPY | −0.23% | 15.9 K | 0.19 | 2.702 B JPY | 15.79 | 27.18 JPY | −3.33% | 0.70% | Electronic Technology | — |
 4901FUJIFILM HOLDINGS CORPORATION | 3728 JPY | +1.33% | 2.52 M | 0.81 | 4.43 T JPY | — | — | — | 1.36% | Health Technology | Strong buy |
| 55133TERILOGY HOLDINGS CORPORATION | 387 JPY | +6.32% | 264.2 K | 2.80 | 5.968 B JPY | 33.62 | 11.51 JPY | +338.09% | 1.92% | Electronic Technology | — |
| 55185FUKOKU CO LTD | 2394 JPY | +4.04% | 232.8 K | 1.64 | 38.187 B JPY | 12.65 | 189.27 JPY | +42.74% | 2.61% | Producer Manufacturing | — |
| 55216KURAMOTO SEISAKUSHO CO | 534 JPY | +12.18% | 7.805 M | 1.07 | 16.496 B JPY | — | −13.29 JPY | −261.80% | 0.00% | Electronic Technology | — |
| 55262NIPPON HUME CORP | 1120 JPY | +3.99% | 90 K | 1.92 | 26.163 B JPY | 14.03 | 79.84 JPY | +17.30% | 2.32% | Non-Energy Minerals | — |
| 55290VERTEX CORPORATION | 1863 JPY | +1.53% | 19.4 K | 1.16 | 50.021 B JPY | 13.15 | 141.63 JPY | +1.94% | 2.18% | Non-Energy Minerals | — |
| 55461CHUBU STEEL PLATE CO | 2794 JPY | +0.94% | 28.1 K | 0.72 | 76.435 B JPY | 10.77 | 259.32 JPY | −16.47% | 3.29% | Non-Energy Minerals | Buy |
| 55535MIGALO HOLDINGS INC | 5120 JPY | +12.53% | 1.065 M | 4.43 | 33.099 B JPY | 33.64 | 152.19 JPY | −29.44% | 0.99% | Finance | — |
| 55612NIPPON CHUTETSUKAN KK | 1513 JPY | +3.84% | 23.9 K | 1.49 | 4.681 B JPY | 10.23 | 147.83 JPY | +31.21% | 3.02% | Non-Energy Minerals | — |
| 55922NASU DENKI-TEKKO CO | 12500 JPY | +5.66% | 7.2 K | 1.94 | 13.799 B JPY | 7.88 | 1586.78 JPY | −0.29% | 2.28% | Industrial Services | — |
| 66231KIMURA KOHKI CO LTD | 7070 JPY | +8.44% | 82.6 K | 3.14 | 24.452 B JPY | 12.26 | 576.87 JPY | +100.55% | 1.38% | Producer Manufacturing | — |
| 66255NPC INCORPORATED | 1230 JPY | +5.49% | 8.52 M | 1.78 | 25.031 B JPY | 20.44 | 60.16 JPY | +102.98% | 0.51% | Producer Manufacturing | — |
| 66278UNION TOOL CO | 5780 JPY | −0.69% | 68.8 K | 1.02 | 100.545 B JPY | 28.43 | 203.30 JPY | −22.57% | 1.44% | Producer Manufacturing | Buy |
| 66381ANEST IWATA CORP | 1522 JPY | +3.89% | 135.7 K | 2.34 | 60.179 B JPY | 12.46 | 122.13 JPY | +12.80% | 3.34% | Producer Manufacturing | Buy |
| 66403SUIDO KIKO KAISHA | 1803 JPY | −1.90% | 5.8 K | 1.84 | 7.883 B JPY | 21.10 | 85.45 JPY | +33.71% | 2.99% | Producer Manufacturing | — |
| 66454MAX CO LTD | 3805 JPY | +1.20% | 67.7 K | 0.89 | 177.858 B JPY | 16.96 | 224.30 JPY | +39.25% | 2.69% | Producer Manufacturing | Buy |
 6501HITACHI | 17150 JPY | +4.89% | 3.618 M | 1.11 | 15.153 T JPY | 27.02 | 634.68 JPY | −7.36% | 1.10% | Producer Manufacturing | Buy |
| 66620MIYAKOSHI HOLDINGS INC | 1749 JPY | +4.29% | 71.4 K | 1.33 | 67.104 B JPY | 130.57 | 13.40 JPY | +6.99% | 0.00% | Finance | — |
| 66625JALCO HOLDINGS INC | 464 JPY | +2.20% | 968.4 K | 1.43 | 48.938 B JPY | 11.82 | 39.27 JPY | +128.08% | 3.96% | Finance | — |
| 66638MIMAKI ENGINEERING CO.LTD | 1997 JPY | +2.15% | 461.3 K | 1.07 | 57.661 B JPY | 15.52 | 128.64 JPY | +31.94% | 1.28% | Producer Manufacturing | Strong buy |
 6701NEC CORP | 12305 JPY | +1.69% | 784.9 K | 0.81 | 3.224 T JPY | 21.93 | 561.22 JPY | +31.95% | 0.99% | Technology Services | Strong buy |
 6736SUNCORPORATION | 4390 JPY | +18.97% | 3.273 M | 17.68 | 88.399 B JPY | — | −169.52 JPY | −158.34% | 1.08% | Technology Services | — |
| 66742KYOSAN ELECTRIC MANUFACTURING CO | 639 JPY | +2.90% | 256.2 K | 1.73 | 38.948 B JPY | 11.67 | 54.75 JPY | +65.89% | 3.22% | Electronic Technology | — |
| 66743DAIDO SIGNAL CO | 528 JPY | +9.09% | 117 K | 3.03 | 8.611 B JPY | 16.46 | 32.08 JPY | −2.98% | 2.07% | Electronic Technology | — |
 6762TDK CORP | 8455 JPY | +1.20% | 1.328 M | 0.70 | 3.167 T JPY | 25.76 | 328.19 JPY | +9.22% | 1.39% | Electronic Technology | Strong buy |
| 66777SANTEC HOLDINGS CORPORATION | 7780 JPY | +1.30% | 53 K | 0.72 | 90.321 B JPY | 23.76 | 327.49 JPY | +28.30% | 1.17% | Electronic Technology | — |
| 66846CHUO SEISAKUSHO LTD. | 1440 JPY | +9.09% | 2.4 K | 8.89 | 1.021 B JPY | 6.13 | 235.00 JPY | — | 2.65% | Producer Manufacturing | — |
| 66870FENWAL CONTROLS OF JAPAN | 1715 JPY | +2.45% | 4 K | 5.19 | 9.453 B JPY | 18.64 | 92.02 JPY | −45.90% | 4.30% | Electronic Technology | — |
| 77185HIROSE TUSYO INC | 3925 JPY | +2.21% | 10.1 K | 1.31 | 25.408 B JPY | 8.24 | 476.59 JPY | +26.26% | 1.25% | Finance | — |
| 77357GEOCODE CO LTD | 1027 JPY | +17.10% | 1.364 M | 2.22 | 2.422 B JPY | 200.76 | 5.12 JPY | −81.91% | 2.28% | Technology Services | — |
| 77377DN HLDGS CO LTD | 1628 JPY | −0.31% | 6.1 K | 1.18 | 13.75 B JPY | 14.89 | 109.33 JPY | −44.51% | 4.29% | Industrial Services | — |
| 77438KONDOTEC INC | 1379 JPY | +1.55% | 23.9 K | 1.00 | 34.585 B JPY | 10.78 | 127.94 JPY | +35.04% | 2.95% | Producer Manufacturing | Strong buy |
| 77450SUNDAY CO LTD | 1494 JPY | +0.27% | 1.3 K | 0.51 | 15.994 B JPY | — | −14.02 JPY | −129.80% | 1.34% | Retail Trade | — |
 7453RYOHIN KEIKAKU CO | 2613.0 JPY | +1.57% | 1.718 M | 0.76 | 676.65 B JPY | 22.72 | 115.00 JPY | +77.42% | 1.55% | Consumer Non-Durables | Buy |
| 77466SPK CORPORATION | 2230 JPY | +1.36% | 10.2 K | 0.31 | 22.093 B JPY | 9.36 | 238.20 JPY | +16.12% | 2.27% | Distribution Services | — |
| 77552HAPPINET CORP | 3650 JPY | −1.08% | 73.7 K | 0.82 | 81.215 B JPY | 12.56 | 290.54 JPY | +84.86% | 3.39% | Distribution Services | Strong buy |
| 77595ARGO GRAPHICS | 4455 JPY | +0.56% | 30.8 K | 0.81 | 94.711 B JPY | 14.56 | 305.93 JPY | +20.49% | 2.03% | Technology Services | — |
| 77678ASAKUMA CO LTD | 3350 JPY | +3.55% | 14.5 K | 1.46 | 17.254 B JPY | 104.73 | 31.99 JPY | — | 0.00% | Consumer Services | — |
| 77718STAR MICRONICS CO | 2142 JPY | +1.47% | 191.4 K | 1.34 | 75.213 B JPY | 14.18 | 151.01 JPY | −50.78% | 2.84% | Producer Manufacturing | Neutral |
 7733OLYMPUS CORPORATION | 2666.5 JPY | +0.87% | 3.548 M | 0.76 | 3.077 T JPY | 13.61 | 195.95 JPY | +73.26% | 0.68% | Health Technology | Strong buy |
| 77744NORITSU KOKI CO | 4380 JPY | +1.04% | 225.8 K | 0.83 | 154.474 B JPY | 11.13 | 393.36 JPY | +492.14% | 2.65% | Electronic Technology | Strong buy |
| 77817PARAMOUNT BED HOLDINGS CO LTD | 2921 JPY | +0.83% | 91.7 K | 0.83 | 168.457 B JPY | 16.00 | 182.62 JPY | +15.30% | 2.24% | Consumer Durables | Buy |
 7867TOMY COMPANY LTD | 3000.0 JPY | +1.11% | 435.6 K | 0.90 | 266.471 B JPY | 27.87 | 107.64 JPY | +18.91% | 1.69% | Consumer Durables | Strong buy |
 7936ASICS CORP | 9373 JPY | +0.02% | 1.488 M | 0.50 | 1.717 T JPY | 37.51 | 249.87 JPY | +66.80% | 0.69% | Consumer Non-Durables | Strong buy |
| 77979SHOFU INC | 4050 JPY | +2.79% | 49.1 K | 0.98 | 70.089 B JPY | 19.74 | 205.20 JPY | +17.18% | 1.57% | Health Technology | Buy |
| 88022MIZUNO CORP | 8440 JPY | +3.18% | 148.1 K | 1.06 | 209.035 B JPY | 15.08 | 559.70 JPY | +44.36% | 1.47% | Consumer Non-Durables | Neutral |
| 88032JAPAN PULP & PAPER CO | 6300 JPY | +1.78% | 24.6 K | 1.58 | 84.822 B JPY | 8.01 | 787.01 JPY | −57.40% | 2.10% | Process Industries | — |
| 88050SEIKO GROUP CORPORATION | 4725 JPY | +2.05% | 105 K | 0.85 | 190.959 B JPY | 19.34 | 244.36 JPY | +100.51% | 1.73% | Consumer Durables | Buy |
| 88061SEIKA CORP | 4220 JPY | +4.71% | 67.3 K | 2.50 | 46.197 B JPY | 11.40 | 370.32 JPY | −10.84% | 3.72% | Distribution Services | — |
| 88125WAKITA & CO | 1713 JPY | +4.45% | 150.7 K | 1.96 | 85.094 B JPY | 27.01 | 63.42 JPY | −17.02% | 3.78% | Distribution Services | — |
| 88151TOYO CORPORATION | 1613 JPY | +1.32% | 43.2 K | 0.65 | 37.649 B JPY | 12.64 | 127.60 JPY | +102.76% | 3.58% | Distribution Services | — |
 8233TAKASHIMAYA CO | 2733.0 JPY | +1.49% | 1.311 M | 0.85 | 411.494 B JPY | 16.02 | 170.55 JPY | +17.33% | 1.37% | Retail Trade | Neutral |
 8630SOMPO HOLDINGS INC | 3433 JPY | +3.09% | 4.163 M | 0.87 | 3.258 T JPY | 8.19 | 419.42 JPY | +368.38% | 3.00% | Finance | Buy |
| 88818KEIHANSHIN BUILDING CO LTD | 1641 JPY | +7.47% | 143 K | 2.45 | 72.036 B JPY | 21.23 | 77.30 JPY | −8.13% | 2.42% | Finance | Strong buy |
| 88914AREALINK CO LTD | 3440 JPY | +6.17% | 79.2 K | 1.65 | 41.026 B JPY | 14.41 | 238.80 JPY | +3.39% | 2.38% | Finance | — |
| 99310JAPAN TRANSCITY CORP | 998 JPY | +3.42% | 234.1 K | 3.15 | 62.054 B JPY | 13.76 | 72.52 JPY | −24.26% | 1.35% | Transportation | — |
| 99312KEIHIN CO LTD | 2249 JPY | +2.69% | 25.3 K | 3.35 | 14.299 B JPY | 7.17 | 313.82 JPY | −24.23% | 3.20% | Transportation | — |
| 99319CHUO WAREHOUSE CO | 1246 JPY | +6.68% | 101.6 K | 7.07 | 22.16 B JPY | 13.93 | 89.43 JPY | −0.63% | 2.57% | Transportation | — |
| 99324YASUDA LOGISTICS CORP | 1783 JPY | +9.72% | 390.9 K | 8.12 | 47.058 B JPY | 22.43 | 79.48 JPY | +2.53% | 1.72% | Transportation | — |