Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.717 USDT | −5.66% | 26.83 M | +70.88% | 0.762 USDT | 0.671 USDT | 22.571 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.719 USDT | −5.64% | 4.659 M | +70.13% | 0.763 USDT | 0.678 USDT | 4.118 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.71902 USDT | −5.60% | 2.433 M | +77.30% | 0.76271 USDT | 0.68102 USDT | 1.755 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.7193 USDT | −5.34% | 2.078 M | +34.31% | 0.7777 USDT | 0.6799 USDT | 2.362 M | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.719 USD | −5.52% | 1.745 M | +560.93% | 0.762 USD | 0.678 USD | 1.345 M | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001110 BTC | −3.14% | 1.16 M | +508.14% | 0.00001153 BTC | 0.00001050 BTC | 799.456 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.72450644 USD | −4.90% | 1.126 M | +531.43% | 0.76210055 USD | 0.67897127 USD | 799.456 K | Sell |
XTZKRWTezos / KRW | UPBIT | 1017.0 KRW | −5.22% | 858.257 K | +7.01% | 1076.0 KRW | 973.7 KRW | 743.776 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7236 USD | −4.98% | 587.425 K | +728.74% | 0.7598 USD | 0.6807 USD | 559.282 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.716676 USDT | −5.81% | 377.657 K | +36.45% | 0.761585 USDT | 0.680000 USDT | 275.599 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.718 USDT | −5.77% | 261.97 K | +202.79% | 0.762 USDT | 0.675 USDT | 305.904 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001102 BTC | −4.01% | 155.685 K | +112.48% | 0.00001152 BTC | 0.00001050 BTC | 118.001 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001109 BTC | −3.23% | 153.028 K | +575.68% | 0.00001150 BTC | 0.00001051 BTC | 88.84 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.6706 EUR | −5.44% | 129.902 K | +335.72% | 0.7070 EUR | 0.6350 EUR | 100.564 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.719 USDT | −5.64% | 71.048 K | +43.03% | 0.763 USDT | 0.680 USDT | 54.463 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.68 EUR | −4.23% | 52.746 K | +101.97% | 0.70 EUR | 0.64 EUR | 47.042 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.7191 USDT | −5.48% | 32.038 K | +244.60% | 0.7649 USDT | 0.6889 USDT | 22.137 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001099 BTC | −3.85% | 32.028 K | +224.06% | 0.00001148 BTC | 0.00001055 BTC | 15.161 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.71614807 USD | −5.70% | 30.926 K | +222.54% | 0.76035319 USD | 0.68323699 USD | 15.161 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7261 USDT | −5.36% | 26.062 K | +360.97% | 0.7521 USDT | 0.6821 USDT | 24.905 K | Strong sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000110 BTC | −4.35% | 21.75 K | +930.10% | 0.0000115 BTC | 0.0000106 BTC | 27.65 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.720200 USD | −5.84% | 17.215 K | +711.54% | 0.760700 USD | 0.690000 USD | 16.891 K | Strong sell |
XTZGBPTezos / British Pound | COINBASE | 0.575 GBP | −4.80% | 16.906 K | +67.02% | 0.594 GBP | 0.547 GBP | 7.871 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.722 USDT | −5.62% | 6.602 K | +186.24% | 0.759 USDT | 0.690 USDT | 6.553 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000011000 BTC | −4.10% | 5.159 K | +2885.44% | 0.000011470 BTC | 0.000010600 BTC | 5.361 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001111 BTC | −2.71% | 3.671 K | +1512.79% | 0.00001148 BTC | 0.00001054 BTC | 1.719 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000111040 BTC | −2.63% | 1.995 K | +256.83% | 0.0000115357 BTC | 0.0000106198 BTC | 2.408 K | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7500 USDT | +1.12% | 1.392 K | +1004.08% | 0.7527 USDT | 0.7100 USDT | 1.677 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.7193 USDC | −5.92% | 1.184 K | +239.48% | 0.7548 USDC | 0.7012 USDC | 541 | Strong sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7136 USDC | −6.40% | 722 | +30.15% | 0.7661 USDC | 0.6817 USDC | 853 | Strong sell |
XTZETHTezos / Ethereum | HITBTC | 0.00022722 ETH | −10.14% | 4 | +99.05% | 0.00024097 ETH | 0.00022722 ETH | 5 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7191 USDT | −5.65% | — | — | 0.7629 USDT | 0.6809 USDT | 1.285 M | Sell |